GLX
Dernier cours | 10 388,90 |
---|---|
Variation | +0,23% |
Aujourd’hui:
Ouverture | 10 374,40 |
---|---|
haut | 10 398,80 |
bas | 10 334,00 |
Dernier jour de négoce:
Clôture | 10 388,90 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,52 | 16,80 | 6 132 | 69 | +1,21% |
3M Co. | 89,48 | 89,84 | 13 025 | 178 | +0,62% |
adesso SE | 105,60 | 106,80 | 686 | 31 | -3,45% |
adidas AG | 222,00 | 222,70 | 3 238 | 183 | -0,04% |
Adobe Inc. | 453,40 | 454,90 | 2 343 | 157 | -0,68% |
ADTRAN Holdings Inc. | 5,13 | 5,23 | 89 326 | 126 | +2,79% |
Adtran Networks SE | 19,86 | 20,05 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 142,70 | 143,26 | 19 555 | 433 | -0,32% |
Airbnb Inc. | 146,40 | 147,36 | 2 194 | 52 | -1,55% |
Airbus SE | 161,20 | 162,00 | 11 981 | 452 | +1,41% |
AIXTRON SE | 22,40 | 22,60 | 63 518 | 270 | -0,57% |
Align Technology Inc. | 253,90 | 255,20 | 430 | 17 | -4,95% |
Allianz SE | 273,50 | 274,00 | 101 347 | 1 928 | +0,18% |
Alphabet Inc. Class A | 157,36 | 157,88 | 29 051 | 520 | -0,94% |
Alphabet Inc. Class C | 159,04 | 159,54 | 7 599 | 147 | -1,03% |
AMADEUS FIRE AG | 111,80 | 112,40 | 762 | 27 | -0,35% |
Amazon.com Inc. | 174,90 | 174,98 | 69 667 | 864 | -0,18% |
American Electric Power Co.Inc | 84,00 | 84,50 | 323 | 9 | +0,60% |
American Express Co. | 219,55 | 220,05 | 1 090 | 33 | +0,76% |
Amgen Inc. | 285,20 | 286,95 | 2 195 | 65 | +2,27% |
Analog Devices Inc. | 190,14 | 190,70 | 28 | 2 | -0,52% |
Ansys Inc. | 302,80 | 305,90 | 90 | 6 | +0,36% |
Apple Inc. | 170,02 | 170,16 | 67 965 | 883 | +0,29% |
Applied Materials Inc. | 192,40 | 193,56 | 1 454 | 29 | -0,35% |
Aroundtown Property Hldgs S.A. | 2,055 | 2,08 | 155 807 | 88 | -0,05% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 190 | 17 | +0,47% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 234 | 4 | 0,00% |
Atlassian Corp. CL A | 165,40 | 166,86 | 21 | 4 | -2,55% |
Atoss Software AG | 239,50 | 243,50 | 649 | 41 | -0,41% |
Aurubis AG | 68,85 | 69,35 | 45 265 | 376 | -0,14% |
AUTO1 Group SE | 6,80 | 6,89 | 527 445 | 1 137 | +30,25% |
Autodesk Inc. | 198,60 | 199,52 | 259 | 10 | -0,10% |
Automatic Data Processing Inc. | 225,75 | 226,40 | 177 | 8 | -0,39% |
Baker Hughes Co. Cl. A | 29,615 | 29,75 | 403 | 3 | -0,65% |
BASF SE | 49,46 | 49,655 | 141 234 | 887 | -0,88% |
Bayer AG | 28,40 | 28,595 | 190 778 | 871 | -0,39% |
Bayerische Motoren Werke AG | 100,90 | 101,15 | 217 103 | 2 345 | -3,53% |
BayWa AG vink. Namens-Aktien | 23,10 | 23,35 | 9 148 | 78 | +0,21% |
Bechtle AG | 44,26 | 44,50 | 66 947 | 540 | -3,39% |
BEFESA S.A. | 29,58 | 29,86 | 3 733 | 29 | 0,00% |
Beiersdorf AG | 143,90 | 144,35 | 4 121 | 83 | +0,14% |
Bilfinger SE | 45,25 | 45,40 | 10 968 | 103 | +0,56% |
Biogen Inc. | 203,90 | 205,00 | 363 | 19 | +0,69% |
Boeing Co. | 167,34 | 168,34 | 5 572 | 131 | +1,96% |
Booking Holdings Inc. | 3 398,00 | 3 416,00 | 94 | 41 | +1,31% |
Borussia Dortmund GmbH&Co.KGaA | 4,15 | 4,195 | 902 118 | 1 269 | +5,80% |
Brenntag SE | 76,66 | 76,94 | 2 685 | 30 | +0,76% |
Broadcom Corp. | 1 228,00 | 1 237,80 | 483 | 84 | +1,68% |
Cadence Design Systems Inc. | 262,85 | 263,40 | 655 | 39 | -0,28% |
CANCOM SE | 29,18 | 29,46 | 13 637 | 95 | -3,19% |
Carl Zeiss Meditec AG | 93,95 | 94,70 | 18 017 | 394 | -5,02% |
Caterpillar Inc. | 320,50 | 321,00 | 998 | 51 | 0,00% |
CECONOMY AG | 2,106 | 2,154 | 19 257 | 21 | -1,13% |
CEWE Stiftung & Co. KGaA | 99,20 | 100,00 | 335 | 11 | -0,30% |
Charter Communications Inc. Class A | 252,80 | 254,85 | 153 | 13 | +4,66% |
Chevron Corp. | 151,02 | 151,48 | 9 270 | 120 | +0,30% |
Cintas Corp. | 639,80 | 645,40 | 730 | 54 | 0,00% |
Cisco Systems Inc. | 44,565 | 44,73 | 14 971 | 98 | +1,80% |
Coca-Cola Co., The | 58,38 | 58,62 | 25 190 | 333 | +0,58% |
Cognizant Technology Sol. Corp. | 62,71 | 63,34 | 1 389 | 16 | +0,30% |
Comcast Corp. Cl. A | 36,28 | 36,395 | 1 544 | 16 | +2,43% |
Commerzbank AG | 14,07 | 14,125 | 457 561 | 589 | -0,53% |
CompuGroup Medical SE &Co.KGaA | 27,90 | 28,04 | 54 063 | 383 | -4,45% |
Constellation Energy Corp. | 193,20 | 194,04 | 805 | 34 | +3,91% |
Continental AG | 61,74 | 61,90 | 26 683 | 203 | -2,86% |
Copart Inc. | 51,18 | 51,48 | 389 | 8 | -1,19% |
CoStar Group Inc. | 83,47 | 84,74 | 10 | 1 | +0,87% |
Costco Wholesale Corp. | 709,10 | 711,50 | 373 | 57 | -0,68% |
Covestro AG | 48,39 | 48,58 | 20 373 | 139 | -1,55% |
Crowdstrike Holdings Inc Cl.A | 291,20 | 292,70 | 1 805 | 81 | +0,43% |
CSX Corp. | 31,735 | 31,93 | 98 | 5 | +0,16% |
CTS Eventim AG & Co. KGaA | 84,65 | 84,85 | 458 | 19 | -0,24% |
Daimler Truck Holding AG | 40,50 | 40,64 | 117 945 | 806 | -1,12% |
Datadog Inc. Class A | 108,72 | 109,40 | 1 560 | 55 | +3,67% |
Delivery Hero SE | 25,30 | 25,50 | 83 230 | 297 | -1,78% |
Dermapharm Holding SE | 34,40 | 34,90 | 5 851 | 55 | +1,61% |
Deutsche Bank AG | 16,026 | 16,056 | 657 043 | 813 | -0,07% |
Deutsche Beteiligungs AG | 28,30 | 28,60 | 5 307 | 40 | +0,35% |
Deutsche Börse AG | 186,60 | 187,35 | 1 538 | 56 | +0,13% |
Deutsche Lufthansa AG | 6,754 | 6,832 | 1 501 672 | 1 336 | -0,12% |
Deutsche Pfandbriefbank AG | 4,87 | 4,94 | 86 001 | 178 | -0,04% |
Deutsche Post AG | 38,16 | 38,37 | 194 824 | 1 002 | -0,75% |
Deutsche Telekom AG | 21,58 | 21,66 | 292 666 | 668 | -0,37% |
Deutsche Wohnen SE | 17,92 | 18,10 | 20 916 | 58 | -1,63% |
DEUTZ AG | 5,495 | 5,57 | 101 849 | 200 | +0,54% |
DexCom Inc. | 118,30 | 118,88 | 184 | 5 | -1,84% |
Diamondback Energy Inc. | 188,62 | 189,60 | 226 | 5 | -0,19% |
Dollar Tree Inc. | 110,92 | 111,58 | 22 | 1 | -0,73% |
Dow Inc. | 54,43 | 54,70 | 4 804 | 22 | +0,79% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 81,52 | 81,90 | 90 380 | 1 096 | -3,95% |
Drägerwerk AG & Co. KGaA VZ | 49,50 | 50,20 | 3 989 | 83 | -0,40% |
DWS Group GmbH & Co. KGaA | 41,12 | 41,38 | 70 143 | 421 | -0,58% |
Dürr AG | 24,98 | 25,16 | 24 295 | 123 | +1,54% |
E.ON SE | 12,94 | 12,99 | 306 405 | 467 | +0,27% |
Ebay Inc. | 46,16 | 46,30 | 955 | 16 | -0,48% |
Eckert & Ziegler SE | 39,46 | 40,04 | 6 410 | 77 | -0,60% |
Electronic Arts Inc. | 116,20 | 116,90 | 713 | 17 | -1,97% |
Elmos Semiconductor SE | 76,70 | 77,60 | 4 339 | 73 | -4,43% |
ENCAVIS AG | 16,91 | 16,95 | 26 956 | 198 | 0,00% |
Energiekontor AG | 67,30 | 68,00 | 2 870 | 55 | +0,60% |
Enphase Energy Inc. | 104,10 | 104,96 | 2 013 | 47 | -2,06% |
Evonik Industries AG | 20,39 | 20,46 | 121 079 | 341 | +0,49% |
Evotec SE | 9,555 | 9,65 | 337 655 | 676 | +0,47% |
Fastenal Co. | 61,97 | 62,28 | 623 | 12 | +0,62% |
Fielmann Group AG | 46,60 | 46,95 | 6 026 | 58 | -0,85% |
Fiserv Inc. | 142,36 | 143,00 | 200 | 5 | +0,06% |
flatexDEGIRO AG | 12,68 | 12,75 | 34 620 | 263 | -1,47% |
Fortinet Inc. | 55,35 | 55,64 | 2 261 | 41 | -0,43% |
Fraport AG Ffm.Airport.Ser.AG | 48,32 | 48,60 | 5 039 | 39 | +1,00% |
freenet AG | 25,38 | 25,50 | 218 881 | 885 | -1,01% |
Fresenius Medical Care AG | 38,58 | 38,82 | 24 216 | 149 | +3,27% |
Fresenius SE & Co. KGaA | 28,32 | 28,56 | 196 417 | 768 | -1,01% |
FUCHS PETROLUB SE VZ | 43,82 | 44,00 | 8 043 | 42 | -0,36% |
GE Healthcare Technologies Inc | 75,13 | 75,85 | 1 008 | 30 | -0,03% |
GEA Group AG | 38,24 | 38,42 | 12 285 | 75 | +2,47% |
Gerresheimer AG | 101,30 | 101,80 | 1 735 | 40 | -1,74% |
GFT Technologies SE | 27,25 | 27,60 | 38 939 | 237 | -4,89% |
Gilead Sciences Inc. | 60,33 | 60,45 | 5 249 | 53 | -0,67% |
Globalfoundries Inc. | 48,58 | 48,87 | 307 | 8 | -1,13% |
Goldman Sachs Group Inc. | 415,55 | 416,45 | 385 | 32 | +1,12% |
Grand City Properties S.A. | 10,71 | 10,87 | 4 458 | 16 | -0,28% |
GRENKE AG | 21,80 | 22,05 | 6 861 | 66 | -1,12% |
HAMBORNER REIT AG | 6,55 | 6,58 | 52 952 | 53 | +0,15% |
Hannover Rück SE | 230,60 | 231,30 | 5 788 | 133 | +0,57% |
Heidelberg Materials AG | 97,72 | 98,00 | 5 446 | 98 | -0,73% |
Heidelberger Druckmaschinen AG | 0,931 | 0,96 | 146 876 | 65 | +0,21% |
HELLA GmbH & Co. KGaA | 82,30 | 82,70 | 130 | 2 | -1,78% |
HelloFresh SE | 5,934 | 6,00 | 292 253 | 479 | -1,22% |
Henkel AG & Co. KGaA VZ | 81,64 | 81,80 | 48 849 | 443 | +2,79% |
HENSOLDT AG | 37,70 | 37,90 | 75 511 | 500 | +1,89% |
HOCHTIEF AG | 101,50 | 102,70 | 1 630 | 42 | +0,89% |
Home Depot Inc. | 314,10 | 315,20 | 803 | 47 | -0,22% |
Honeywell International Inc. | 183,90 | 184,72 | 533 | 15 | +0,13% |
Hornbach Holding AG&Co.KGaA | 74,30 | 74,80 | 1 587 | 18 | -1,20% |
HUGO BOSS AG | 47,25 | 47,45 | 27 408 | 393 | -0,21% |
Hypoport SE | 283,20 | 285,00 | 2 217 | 116 | +0,14% |
IDEXX Laboratories Inc. | 451,40 | 455,10 | 335 | 7 | -0,11% |
Illumina Inc. | 102,70 | 103,22 | 682 | 24 | -2,61% |
INDUS Holding AG | 27,25 | 27,40 | 13 015 | 98 | +2,05% |
Infineon Technologies AG | 36,00 | 36,20 | 357 891 | 1 853 | -0,77% |
Intel Corp. | 27,88 | 27,94 | 129 735 | 863 | -1,96% |
Intl Business Machines Corp. | 157,76 | 158,40 | 3 919 | 97 | +1,05% |
Intuit Inc. | 586,80 | 590,30 | 434 | 73 | -1,27% |
Intuitive Surgical Inc. | 352,95 | 355,20 | 547 | 48 | -1,61% |
IONOS Group SE | 23,70 | 23,90 | 26 824 | 174 | -5,53% |
JENOPTIK AG | 27,42 | 27,76 | 75 726 | 372 | +8,03% |
Johnson&Johnson | 138,40 | 138,80 | 12 927 | 216 | +0,39% |
JOST Werke SE | 45,75 | 46,35 | 797 | 15 | +0,55% |
JPMorgan Chase & Co. | 181,72 | 182,46 | 2 219 | 46 | +2,30% |
Jungheinrich AG VZ | 34,52 | 34,86 | 25 871 | 118 | -0,23% |
K+S Aktiengesellschaft | 13,80 | 13,92 | 91 898 | 205 | -1,28% |
Keurig Dr Pepper Inc. | 31,20 | 31,515 | 3 527 | 15 | -0,22% |
KION GROUP AG | 44,64 | 44,93 | 6 215 | 67 | +0,81% |
KLA Corp. | 664,70 | 669,40 | 171 | 23 | -0,42% |
Klöckner & Co SE | 6,42 | 6,51 | 39 420 | 106 | -1,66% |
Knorr-Bremse AG | 73,00 | 73,65 | 23 509 | 169 | +4,81% |
Kraft Heinz Co. | 33,30 | 33,47 | 8 075 | 78 | +0,45% |
KRONES AG | 131,60 | 132,20 | 7 819 | 112 | +2,65% |
KSB SE & Co. KGaA | 610,00 | 622,00 | 126 | 25 | +0,97% |
KWS SAAT SE & Co. KGaA | 53,80 | 54,20 | 3 693 | 63 | -0,18% |
LAM Research Corp. | 847,40 | 852,00 | 205 | 37 | -1,08% |
LANXESS AG | 27,40 | 27,74 | 96 358 | 377 | -3,06% |
LEG Immobilien SE | 82,00 | 82,68 | 3 096 | 44 | -2,54% |
Lululemon Athletica Inc. | 320,15 | 322,10 | 149 | 18 | -1,00% |
Marriott International Inc. | 218,15 | 219,85 | 54 | 6 | -0,02% |
Marvell Technology Inc. | 63,29 | 63,67 | 1 381 | 19 | -0,92% |
McDonalds Corp. | 249,50 | 250,30 | 6 684 | 260 | +0,24% |
Mercadolibre Inc. | 1 589,00 | 1 607,40 | 367 | 77 | +1,94% |
Mercedes-Benz Group AG | 72,62 | 72,94 | 510 431 | 2 784 | -1,30% |
Merck & Co. Inc. | 120,20 | 120,80 | 2 699 | 65 | -0,49% |
Merck KGaA | 153,50 | 155,05 | 11 249 | 129 | +1,08% |
Meta Platforms Inc. | 439,60 | 439,90 | 15 856 | 563 | +0,95% |
METRO AG | 4,83 | 4,92 | 212 282 | 307 | -4,56% |
Microchip Technology Inc. | 85,18 | 86,03 | 555 | 10 | -0,89% |
Micron Technology Inc. | 110,70 | 111,36 | 7 114 | 134 | -0,11% |
Microsoft Corp. | 381,70 | 382,30 | 45 693 | 834 | +0,53% |
MLP SE | 5,60 | 5,71 | 14 215 | 33 | -0,35% |
Moderna Inc. | 113,12 | 113,78 | 3 287 | 73 | +0,89% |
Mondelez International Inc. Class A | 65,33 | 65,73 | 2 425 | 36 | -0,12% |
Monster Beverage Corp. | 50,45 | 50,60 | 4 189 | 46 | -0,59% |
MorphoSys AG | 66,65 | 66,80 | 11 165 | 101 | -0,15% |
MTU Aero Engines AG | 231,80 | 232,90 | 5 721 | 129 | +1,05% |
Mutares SE & Co. KGaA | 43,20 | 43,40 | 10 808 | 159 | +0,12% |
Münchener Rückvers.-Ges. AG | 432,00 | 433,20 | 21 644 | 816 | +3,12% |
Nagarro SE | 76,30 | 77,25 | 988 | 22 | +0,98% |
Nemetschek SE | 84,95 | 85,30 | 1 655 | 34 | +0,89% |
Netflix.com Inc. | 566,30 | 568,60 | 3 923 | 150 | +0,59% |
NIKE Inc. | 86,87 | 87,31 | 15 859 | 236 | -0,08% |
Nordex AG | 13,87 | 13,98 | 146 277 | 364 | +1,02% |
NORMA Group SE | 19,28 | 19,40 | 4 608 | 38 | -1,43% |
Nvidia Corp. | 840,30 | 841,30 | 31 731 | 1 387 | -0,06% |
NXP Semiconductors NV | 242,00 | 243,00 | 363 | 9 | -0,41% |
O'Reilly Automotive Inc. | 947,80 | 952,00 | 50 | 16 | +0,51% |
Old Dominion Freight Line Inc. | 168,75 | 169,40 | 1 127 | 38 | -1,66% |
ON Semiconductor Corp. | 65,50 | 66,03 | 275 | 10 | -0,36% |
Paccar Inc. | 99,33 | 99,93 | 119 | 5 | +0,55% |
Palo Alto Networks Inc. | 281,45 | 282,70 | 3 097 | 173 | -0,63% |
PATRIZIA SE | 8,63 | 8,77 | 7 037 | 24 | -2,67% |
Paychex Inc. | 112,52 | 113,06 | 95 | 3 | -1,04% |
PayPal Holdings Inc. | 59,28 | 59,52 | 69 774 | 626 | -3,08% |
PDD Holdings Inc. | 128,50 | 130,00 | 1 792 | 50 | +1,56% |
PepsiCo Inc. | 164,50 | 165,66 | 2 889 | 104 | -0,30% |
Pfeiffer Vacuum Technology AG | 153,80 | 155,00 | 134 | 6 | -0,52% |
PNE AG | 13,36 | 13,60 | 4 099 | 18 | +0,60% |
Porsche Automobil Holding SE | 49,01 | 49,30 | 39 619 | 311 | -0,78% |
Procter & Gamble Co. | 153,38 | 153,82 | 13 705 | 175 | -0,31% |
ProSiebenSat.1 Media SE | 7,02 | 7,115 | 41 438 | 111 | +0,79% |
PUMA SE | 49,47 | 49,90 | 210 584 | 1 622 | +9,37% |
PVA TePla AG | 19,81 | 20,12 | 25 425 | 94 | -2,80% |
Qiagen N.V. | 39,815 | 40,16 | 1 776 | 30 | +0,85% |
Qualcomm Inc. | 167,74 | 168,26 | 3 318 | 98 | +0,41% |
Redcare Pharmacy N.V. | 128,20 | 129,00 | 16 142 | 295 | -4,31% |
Regeneron Pharmaceuticals Inc. | 886,00 | 892,60 | 22 | 11 | -1,57% |
Rheinmetall AG | 535,40 | 536,40 | 29 437 | 1 413 | +0,37% |
Ross Stores Inc. | 123,28 | 123,82 | 40 | 1 | +0,10% |
RTL Group S.A. | 29,60 | 29,85 | 35 534 | 215 | +1,19% |
RWE AG | 32,90 | 33,10 | 242 684 | 1 066 | +0,03% |
SAF HOLLAND SE | 17,10 | 17,36 | 166 178 | 763 | -6,07% |
Salesforce Inc. | 259,15 | 260,00 | 3 894 | 147 | +0,78% |
Salzgitter AG | 22,42 | 22,62 | 35 436 | 218 | +2,54% |
SAP SE | 176,46 | 176,98 | 34 242 | 490 | +1,63% |
Sartorius AG VZ | 276,10 | 278,30 | 3 933 | 141 | -1,63% |
Schaeffler AG VZ | 6,235 | 6,28 | 212 242 | 265 | -1,27% |
SCHOTT Pharma AG & Co. KGaA | 38,44 | 38,76 | 1 500 | 35 | +1,96% |
Scout24 SE | 71,50 | 71,95 | 353 | 9 | +0,77% |
SFC Energy AG | 20,15 | 20,35 | 12 946 | 137 | +0,25% |
SGL CARBON SE | 6,88 | 6,99 | 34 192 | 96 | +1,30% |
Siemens AG | 181,16 | 181,44 | 45 217 | 715 | +0,70% |
Siemens Energy AG | 22,45 | 22,50 | 2 463 051 | 6 931 | +12,87% |
Siemens Healthineers AG | 51,68 | 52,04 | 15 784 | 153 | -0,15% |
Siltronic AG | 74,25 | 74,60 | 3 962 | 42 | -0,86% |
Sirius XM Holdings Inc. | 2,854 | 2,888 | 2 169 | 5 | -0,93% |
Sixt SE | 79,10 | 79,90 | 41 151 | 559 | +2,83% |
SMA Solar Technology AG | 46,60 | 46,92 | 103 821 | 1 352 | -6,35% |
Stabilus SE | 60,80 | 61,70 | 696 | 10 | -1,80% |
Starbucks Corp. | 68,18 | 68,62 | 28 647 | 486 | +1,11% |
Sto SE & Co. KGaA | 164,40 | 167,60 | 443 | 22 | -1,67% |
STRATEC SE | 41,10 | 42,05 | 2 037 | 19 | -1,75% |
Ströer SE & Co. KGaA | 62,50 | 62,75 | 3 287 | 50 | +2,21% |
Südzucker AG | 13,50 | 13,56 | 18 759 | 73 | -0,15% |
Symrise AG | 103,85 | 104,30 | 2 574 | 43 | +0,68% |
SYNLAB AG | 10,36 | 10,64 | 5 951 | 22 | +0,19% |
Synopsys Inc. | 511,00 | 513,50 | 767 | 46 | +0,20% |
SÜSS MicroTec SE | 48,95 | 49,30 | 14 789 | 176 | +1,14% |
T-Mobile US Inc. | 150,76 | 152,28 | 1 208 | 25 | +0,85% |
TAG Immobilien AG | 13,38 | 13,49 | 20 169 | 56 | -2,97% |
TAKKT AG | 13,14 | 13,28 | 3 342 | 19 | -0,60% |
Talanx AG | 68,55 | 69,00 | 7 891 | 142 | -3,83% |
TeamViewer SE | 11,44 | 11,565 | 127 802 | 348 | -0,09% |
Tesla Inc. | 162,42 | 162,58 | 92 649 | 1 195 | -1,67% |
Texas Instruments Inc. | 170,94 | 171,46 | 798 | 38 | +0,69% |
The Travelers Companies Inc. | 201,70 | 202,90 | 60 | 2 | +0,50% |
thyssenkrupp AG | 4,812 | 4,87 | 217 084 | 343 | -1,23% |
thyssenkrupp nucera AG&Co.KGaA | 12,76 | 13,00 | 97 840 | 407 | +1,80% |
TRATON SE | 33,40 | 33,70 | 4 743 | 51 | +2,28% |
United Internet AG | 22,94 | 23,06 | 36 928 | 99 | -0,94% |
UnitedHealth Group Inc. | 467,65 | 469,25 | 1 126 | 65 | +0,71% |
VARTA AG | 11,45 | 11,54 | 161 105 | 822 | -7,53% |
Verbio SE | 19,90 | 20,08 | 23 327 | 162 | -3,75% |
Verisk Analytics Inc. Cl.A | 227,00 | 228,30 | 26 | 2 | -0,48% |
Verizon Communications Inc. | 36,65 | 36,82 | 8 399 | 81 | +0,52% |
Vertex Pharmaceuticals Inc. | 388,10 | 391,90 | 758 | 38 | +3,55% |
Viatris Inc. | 10,925 | 11,065 | 2 926 | 24 | +1,38% |
VISA Inc. | 257,60 | 258,40 | 3 351 | 172 | +0,39% |
Vitesco Technologies Group AG | 69,25 | 69,80 | 1 258 | 24 | -3,42% |
Volkswagen AG VZ | 117,10 | 117,50 | 103 283 | 1 013 | -0,72% |
Vonovia SE | 28,10 | 28,24 | 212 791 | 825 | -2,23% |
Vossloh AG | 47,25 | 47,55 | 2 881 | 37 | +0,11% |
Wacker Chemie AG | 102,30 | 103,25 | 10 165 | 119 | -2,60% |
Wacker Neuson SE | 17,56 | 17,84 | 10 863 | 70 | 0,00% |
Walgreens Boots Alliance Inc. | 15,964 | 16,132 | 12 663 | 79 | -0,25% |
Walmart Inc. | 56,05 | 56,19 | 7 830 | 56 | -0,32% |
Walt Disney Co. | 97,97 | 98,28 | 33 803 | 611 | +0,13% |
Warner Bros Discovery Inc. A | 7,224 | 7,247 | 47 567 | 103 | -0,19% |
Workday Inc. Shares A | 231,85 | 232,85 | 199 | 12 | +0,15% |
Wüstenrot& Württembergische AG | 13,44 | 13,56 | 5 161 | 26 | -0,15% |
Xcel Energy Inc. | 51,05 | 51,28 | 156 | 4 | +0,14% |
Zalando SE | 25,05 | 25,25 | 96 725 | 447 | -5,32% |
Zscaler Inc. | 158,76 | 159,56 | 1 616 | 47 | -3,72% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00