USX
Dernier cours | 10 356,80 |
---|---|
Variation | +1,02% |
Aujourd’hui:
Ouverture | 10 375,20 |
---|---|
haut | 10 375,70 |
bas | 10 356,80 |
Dernier jour de négoce:
Clôture | 10 252,50 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 90,31 | 90,61 | 153 | 6 | -0,01% |
Adobe Inc. | 444,05 | 447,50 | 15 | 4 | +0,14% |
Advanced Micro Devices Inc. | 136,52 | 136,98 | 113 | 16 | +0,53% |
Airbnb Inc. | 146,66 | 148,10 | 0 | 0 | 0,00% |
Align Technology Inc. | 267,40 | 269,30 | 1 | 1 | +0,15% |
Alphabet Inc. Class A | 155,52 | 155,74 | 321 | 23 | +0,23% |
Alphabet Inc. Class C | 157,02 | 157,44 | 100 | 4 | +0,28% |
Amazon.com Inc. | 172,10 | 172,44 | 721 | 47 | +0,16% |
American Electric Power Co.Inc | 82,50 | 83,00 | 38 | 1 | 0,00% |
American Express Co. | 217,05 | 218,60 | 14 | 1 | +0,16% |
Amgen Inc. | 294,75 | 296,00 | 2 112 | 39 | +14,00% |
Analog Devices Inc. | 183,72 | 184,62 | 13 | 2 | +0,36% |
Ansys Inc. | 293,30 | 295,80 | 0 | 0 | 0,00% |
Apple Inc. | 169,82 | 169,86 | 32 359 | 394 | +5,17% |
Applied Materials Inc. | 185,38 | 185,70 | 0 | 0 | 0,00% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 810,00 | 812,00 | 0 | 0 | 0,00% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 171,22 | 172,90 | 10 | 1 | +0,22% |
Autodesk Inc. | 196,14 | 197,10 | 16 | 1 | +0,30% |
Automatic Data Processing Inc. | 225,55 | 226,85 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 29,49 | 29,93 | 0 | 0 | 0,00% |
Biogen Inc. | 198,60 | 200,10 | 0 | 0 | 0,00% |
Boeing Co. | 166,50 | 167,04 | 365 | 19 | +0,17% |
Booking Holdings Inc. | 3 293,00 | 3 310,00 | 3 | 3 | +1,51% |
Broadcom Corp. | 1 163,60 | 1 170,60 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 257,75 | 258,95 | 1 | 1 | +0,08% |
Caterpillar Inc. | 312,50 | 315,00 | 49 | 3 | +0,16% |
Charter Communications Inc. Class A | 244,20 | 246,55 | 0 | 0 | 0,00% |
Chevron Corp. | 150,02 | 150,70 | 45 | 3 | +0,60% |
Cintas Corp. | 620,20 | 621,60 | 4 | 3 | +0,42% |
Cisco Systems Inc. | 43,69 | 43,845 | 285 | 4 | +0,13% |
Coca-Cola Co., The | 57,71 | 57,90 | 1 210 | 19 | +0,17% |
Cognizant Technology Sol. Corp. | 61,54 | 61,99 | 150 | 2 | +0,13% |
Comcast Corp. Cl. A | 35,63 | 35,98 | 0 | 0 | 0,00% |
Constellation Energy Corp. | 173,50 | 175,22 | 0 | 0 | 0,00% |
Copart Inc. | 50,72 | 50,97 | 47 | 1 | +0,04% |
CoStar Group Inc. | 83,47 | 84,72 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 683,10 | 686,50 | 5 | 1 | +0,07% |
Crowdstrike Holdings Inc Cl.A | 279,05 | 280,00 | 16 | 3 | -1,10% |
CSX Corp. | 31,315 | 31,495 | 54 | 1 | +0,05% |
Datadog Inc. Class A | 116,74 | 117,30 | 0 | 0 | 0,00% |
DexCom Inc. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 183,48 | 184,38 | 7 | 1 | -0,25% |
Dollar Tree Inc. | 111,40 | 113,04 | 0 | 0 | 0,00% |
Dow Inc. | 53,12 | 53,38 | 54 | 1 | +0,28% |
Ebay Inc. | 45,915 | 46,03 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 120,04 | 120,62 | 38 | 2 | +0,28% |
Enphase Energy Inc. | 99,39 | 99,88 | 0 | 0 | 0,00% |
Fastenal Co. | 63,59 | 63,98 | 50 | 2 | +0,20% |
Fiserv Inc. | 139,02 | 139,98 | 21 | 2 | +0,04% |
Fortinet Inc. | 55,11 | 55,80 | 1 798 | 27 | -8,70% |
GE Healthcare Technologies Inc | 72,39 | 72,95 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 60,73 | 60,97 | 0 | 0 | 0,00% |
Globalfoundries Inc. | 45,00 | 45,44 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 404,15 | 406,50 | 16 | 1 | +0,24% |
Home Depot Inc. | 313,60 | 315,15 | 22 | 1 | +0,26% |
Honeywell International Inc. | 180,52 | 182,32 | 25 | 1 | +0,04% |
IDEXX Laboratories Inc. | 443,90 | 447,80 | 0 | 0 | 0,00% |
Illumina Inc. | 111,00 | 112,00 | 128 | 5 | -4,05% |
Intel Corp. | 28,545 | 28,595 | 1 290 | 17 | +0,51% |
Intl Business Machines Corp. | 153,46 | 153,70 | 230 | 5 | -0,05% |
Intuit Inc. | 572,50 | 575,30 | 0 | 0 | 0,00% |
Intuitive Surgical Inc. | 354,00 | 355,70 | 89 | 6 | +0,53% |
Johnson&Johnson | 140,24 | 140,48 | 90 | 7 | +0,36% |
JPMorgan Chase & Co. | 178,00 | 178,98 | 38 | 2 | +0,12% |
Keurig Dr Pepper Inc. | 31,18 | 31,49 | 0 | 0 | 0,00% |
KLA Corp. | 635,60 | 641,90 | 0 | 0 | 0,00% |
Kraft Heinz Co. | 34,205 | 34,315 | 307 | 2 | +0,28% |
LAM Research Corp. | 825,50 | 829,60 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 327,40 | 329,65 | 1 | 1 | +0,87% |
Marriott International Inc. | 219,90 | 221,45 | 13 | 1 | +0,14% |
Marvell Technology Inc. | 62,25 | 62,86 | 50 | 1 | +1,16% |
McDonalds Corp. | 255,15 | 255,50 | 60 | 8 | +0,16% |
Mercadolibre Inc. | 1 460,00 | 1 465,80 | 11 | 9 | +4,45% |
Merck & Co. Inc. | 119,80 | 120,20 | 0 | 0 | 0,00% |
Meta Platforms Inc. | 411,50 | 412,55 | 219 | 17 | +0,18% |
Microchip Technology Inc. | 83,55 | 84,16 | 22 | 1 | +0,28% |
Micron Technology Inc. | 105,02 | 105,74 | 54 | 2 | +0,95% |
Microsoft Corp. | 371,70 | 372,20 | 1 074 | 66 | +0,20% |
Moderna Inc. | 115,34 | 115,98 | 310 | 14 | -1,52% |
Mondelez International Inc. Class A | 65,82 | 66,14 | 76 | 3 | +0,64% |
Monster Beverage Corp. | 51,00 | 51,50 | 43 | 2 | +2,42% |
Netflix.com Inc. | 527,20 | 529,70 | 11 | 7 | +0,36% |
NIKE Inc. | 86,32 | 86,50 | 181 | 15 | +0,39% |
Nvidia Corp. | 807,10 | 807,30 | 492 | 35 | +0,86% |
NXP Semiconductors NV | 237,00 | 240,00 | 12 | 1 | 0,00% |
O'Reilly Automotive Inc. | 939,40 | 946,20 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 170,55 | 173,10 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 65,56 | 66,21 | 0 | 0 | 0,00% |
Paccar Inc. | 99,51 | 99,99 | 28 | 1 | +0,28% |
Palo Alto Networks Inc. | 270,30 | 271,30 | 7 | 1 | -1,42% |
Paychex Inc. | 110,70 | 111,24 | 26 | 1 | +0,27% |
PayPal Holdings Inc. | 62,31 | 62,55 | 459 | 15 | +0,02% |
PDD Holdings Inc. | 128,00 | 129,00 | 232 | 14 | -0,39% |
PepsiCo Inc. | 163,62 | 164,08 | 50 | 7 | +0,04% |
Procter & Gamble Co. | 152,20 | 153,24 | 353 | 4 | +0,09% |
Qualcomm Inc. | 168,00 | 168,48 | 60 | 5 | +0,05% |
Regeneron Pharmaceuticals Inc. | 874,00 | 882,40 | 1 | 1 | -0,02% |
Ross Stores Inc. | 119,38 | 119,86 | 25 | 1 | +0,18% |
Salesforce Inc. | 254,05 | 254,65 | 129 | 4 | +0,28% |
Sirius XM Holdings Inc. | 2,831 | 2,859 | 9 | 1 | +0,21% |
Starbucks Corp. | 69,93 | 70,09 | 4 357 | 87 | +0,11% |
Synopsys Inc. | 488,95 | 490,95 | 1 | 1 | +0,33% |
T-Mobile US Inc. | 153,98 | 154,78 | 42 | 1 | +0,23% |
Tesla Inc. | 168,08 | 168,50 | 938 | 37 | +0,18% |
Texas Instruments Inc. | 164,36 | 165,16 | 1 | 1 | +0,32% |
The Travelers Companies Inc. | 200,50 | 202,40 | 1 | 1 | +0,38% |
UnitedHealth Group Inc. | 460,60 | 462,85 | 41 | 2 | +0,53% |
Verisk Analytics Inc. Cl.A | 217,90 | 218,80 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,39 | 36,45 | 179 | 7 | +0,44% |
Vertex Pharmaceuticals Inc. | 373,80 | 375,75 | 33 | 2 | +0,23% |
Viatris Inc. | 10,785 | 10,94 | 0 | 0 | 0,00% |
VISA Inc. | 249,85 | 250,45 | 67 | 8 | +0,36% |
Walgreens Boots Alliance Inc. | 16,306 | 16,434 | 200 | 1 | +0,53% |
Walmart Inc. | 55,72 | 55,85 | 90 | 1 | +0,32% |
Walt Disney Co. | 104,82 | 105,30 | 254 | 6 | -0,17% |
Warner Bros Discovery Inc. A | 7,411 | 7,449 | 1 | 1 | +0,57% |
Workday Inc. Shares A | 233,15 | 235,45 | 0 | 0 | 0,00% |
Xcel Energy Inc. | 50,00 | 50,74 | 0 | 0 | 0,00% |
Zscaler Inc. | 161,50 | 162,50 | 10 | 3 | -1,17% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 08:06:07
dernière actualisation:
03/05/2024 @ 08:06:07