Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
719
616
158,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:04,820 | 30 | 158,76 | |
30 | 158,76 | |||
30 | 158,76 | |||
31/05/2024 | 21:54:54,052 | 100 | 158,82 | |
100 | 158,82 | |||
100 | 158,82 | |||
31/05/2024 | 21:54:39,062 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
31/05/2024 | 21:54:10,892 | 51 | 159,10 | |
51 | 159,10 | |||
51 | 159,10 | |||
31/05/2024 | 21:53:51,916 | 5 | 159,40 | |
5 | 159,40 | |||
5 | 159,40 | |||
31/05/2024 | 21:53:24,739 | 5 | 159,38 | |
5 | 159,38 | |||
5 | 159,38 | |||
31/05/2024 | 21:51:50,457 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
31/05/2024 | 21:51:07,929 | 25 | 158,98 | |
25 | 158,98 | |||
25 | 158,98 | |||
31/05/2024 | 21:50:34,528 | 5 | 159,26 | |
5 | 159,26 | |||
5 | 159,26 | |||
31/05/2024 | 21:48:44,071 | 3 | 159,10 | |
3 | 159,10 | |||
3 | 159,10 | |||
31/05/2024 | 21:47:54,583 | 1 | 158,90 | |
1 | 158,90 | |||
1 | 158,90 | |||
31/05/2024 | 21:41:54,906 | 77 | 158,68 | |
77 | 158,68 | |||
77 | 158,68 | |||
31/05/2024 | 21:41:31,173 | 263 | 158,78 | |
263 | 158,78 | |||
263 | 158,78 | |||
31/05/2024 | 21:39:50,737 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
31/05/2024 | 21:39:23,716 | 14 | 158,40 | |
14 | 158,40 | |||
14 | 158,40 | |||
31/05/2024 | 21:38:32,736 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
31/05/2024 | 21:36:11,404 | 25 | 158,42 | |
25 | 158,42 | |||
25 | 158,42 | |||
31/05/2024 | 21:35:07,268 | 37 | 158,32 | |
37 | 158,32 | |||
37 | 158,32 | |||
31/05/2024 | 21:33:56,222 | 450 | 158,32 | |
450 | 158,32 | |||
450 | 158,32 | |||
31/05/2024 | 21:33:39,354 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
31/05/2024 | 21:31:57,062 | 50 | 158,14 | |
47 | 158,14 | |||
3 | 158,14 | |||
50 | 158,14 | |||
31/05/2024 | 21:29:04,101 | 25 | 158,42 | |
25 | 158,42 | |||
25 | 158,42 | |||
31/05/2024 | 21:25:59,129 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
31/05/2024 | 21:23:14,773 | 116 | 158,30 | |
116 | 158,30 | |||
116 | 158,30 | |||
31/05/2024 | 21:20:24,440 | 30 | 158,18 | |
30 | 158,18 | |||
30 | 158,18 | |||
31/05/2024 | 21:20:24,372 | 5 | 158,18 | |
5 | 158,18 | |||
5 | 158,18 | |||
31/05/2024 | 21:19:32,612 | 15 | 158,14 | |
15 | 158,14 | |||
15 | 158,14 | |||
31/05/2024 | 21:17:16,135 | 90 | 158,10 | |
90 | 158,10 | |||
90 | 158,10 | |||
31/05/2024 | 21:17:08,464 | 20 | 158,14 | |
20 | 158,14 | |||
20 | 158,14 | |||
31/05/2024 | 21:15:36,362 | 2 | 158,04 | |
2 | 158,04 | |||
2 | 158,04 | |||
31/05/2024 | 21:12:07,556 | 31 | 157,96 | |
31 | 157,96 | |||
31 | 157,96 | |||
31/05/2024 | 21:11:10,921 | 38 | 157,94 | |
38 | 157,94 | |||
38 | 157,94 | |||
31/05/2024 | 21:07:30,799 | 7 | 157,80 | |
7 | 157,80 | |||
7 | 157,80 | |||
31/05/2024 | 21:00:59,378 | 13 | 157,48 | |
13 | 157,48 | |||
13 | 157,48 | |||
31/05/2024 | 21:00:55,835 | 7 | 157,48 | |
7 | 157,48 | |||
7 | 157,48 | |||
31/05/2024 | 20:58:51,000 | 10 | 157,46 | |
10 | 157,46 | |||
10 | 157,46 | |||
31/05/2024 | 20:57:55,116 | 4 | 157,54 | |
4 | 157,54 | |||
4 | 157,54 | |||
31/05/2024 | 20:55:32,165 | 20 | 157,28 | |
20 | 157,28 | |||
20 | 157,28 | |||
31/05/2024 | 20:53:07,590 | 10 | 157,34 | |
10 | 157,34 | |||
10 | 157,34 | |||
31/05/2024 | 20:49:54,077 | 95 | 157,38 | |
95 | 157,38 | |||
95 | 157,38 | |||
31/05/2024 | 20:43:56,985 | 6 | 157,30 | |
6 | 157,30 | |||
6 | 157,30 | |||
31/05/2024 | 20:43:48,900 | 200 | 157,20 | |
200 | 157,20 | |||
200 | 157,20 | |||
31/05/2024 | 20:41:20,390 | 100 | 157,02 | |
100 | 157,02 | |||
100 | 157,02 | |||
31/05/2024 | 20:40:37,567 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
31/05/2024 | 20:36:23,805 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
31/05/2024 | 20:36:14,275 | 25 | 156,90 | |
25 | 156,90 | |||
25 | 156,90 | |||
31/05/2024 | 20:34:18,436 | 25 | 156,90 | |
18 | 156,90 | |||
7 | 156,90 | |||
25 | 156,90 | |||
31/05/2024 | 20:24:14,489 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
31/05/2024 | 20:16:28,154 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
31/05/2024 | 20:15:29,057 | 8 | 156,92 | |
8 | 156,92 | |||
8 | 156,92 | |||
31/05/2024 | 20:12:14,174 | 70 | 156,82 | |
70 | 156,82 | |||
70 | 156,82 | |||
31/05/2024 | 20:08:25,746 | 6 | 157,00 | |
6 | 157,00 | |||
6 | 157,00 | |||
31/05/2024 | 19:57:16,252 | 20 | 157,20 | |
20 | 157,20 | |||
20 | 157,20 | |||
31/05/2024 | 19:56:56,460 | 20 | 157,18 | |
20 | 157,18 | |||
20 | 157,18 | |||
31/05/2024 | 19:56:31,012 | 17 | 157,20 | |
17 | 157,20 | |||
17 | 157,20 | |||
31/05/2024 | 19:54:11,918 | 10 | 156,94 | |
10 | 156,94 | |||
10 | 156,94 | |||
31/05/2024 | 19:54:01,046 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
31/05/2024 | 19:52:23,808 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
31/05/2024 | 19:51:44,764 | 25 | 157,10 | |
25 | 157,10 | |||
25 | 157,10 | |||
31/05/2024 | 19:51:39,228 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
31/05/2024 | 19:50:51,950 | 7 | 156,98 | |
7 | 156,98 | |||
7 | 156,98 | |||
31/05/2024 | 19:48:02,945 | 40 | 157,02 | |
40 | 157,02 | |||
40 | 157,02 | |||
31/05/2024 | 19:44:42,833 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
31/05/2024 | 19:36:46,807 | 4 | 157,06 | |
4 | 157,06 | |||
4 | 157,06 | |||
31/05/2024 | 19:33:38,794 | 276 | 157,00 | |
276 | 157,00 | |||
276 | 157,00 | |||
31/05/2024 | 19:32:01,294 | 46 | 156,94 | |
46 | 156,94 | |||
46 | 156,94 | |||
31/05/2024 | 19:31:01,855 | 200 | 156,88 | |
200 | 156,88 | |||
200 | 156,88 | |||
31/05/2024 | 19:29:43,603 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
31/05/2024 | 19:26:28,152 | 19 | 157,00 | |
19 | 157,00 | |||
19 | 157,00 | |||
31/05/2024 | 19:23:32,998 | 40 | 156,96 | |
40 | 156,96 | |||
40 | 156,96 | |||
31/05/2024 | 19:23:10,566 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
31/05/2024 | 19:22:15,708 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
31/05/2024 | 19:16:15,572 | 17 | 157,00 | |
17 | 157,00 | |||
5 | 157,00 | |||
12 | 157,00 | |||
31/05/2024 | 19:14:51,947 | 50 | 156,90 | |
50 | 156,90 | |||
50 | 156,90 | |||
31/05/2024 | 19:13:26,976 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
31/05/2024 | 19:11:01,631 | 10 | 156,84 | |
10 | 156,84 | |||
10 | 156,84 | |||
31/05/2024 | 19:08:20,298 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
31/05/2024 | 19:04:37,007 | 14 | 156,90 | |
14 | 156,90 | |||
14 | 156,90 | |||
31/05/2024 | 19:00:04,621 | 23 | 156,78 | |
23 | 156,78 | |||
23 | 156,78 | |||
31/05/2024 | 18:58:34,331 | 100 | 156,80 | |
100 | 156,80 | |||
100 | 156,80 | |||
31/05/2024 | 18:57:21,114 | 24 | 156,78 | |
24 | 156,78 | |||
24 | 156,78 | |||
31/05/2024 | 18:56:47,557 | 2 | 156,74 | |
2 | 156,74 | |||
2 | 156,74 | |||
31/05/2024 | 18:56:28,647 | 10 | 156,74 | |
10 | 156,74 | |||
10 | 156,74 | |||
31/05/2024 | 18:56:22,162 | 40 | 156,78 | |
40 | 156,78 | |||
40 | 156,78 | |||
31/05/2024 | 18:55:47,858 | 12 | 156,80 | |
12 | 156,80 | |||
12 | 156,80 | |||
31/05/2024 | 18:54:57,690 | 8 | 156,78 | |
8 | 156,78 | |||
8 | 156,78 | |||
31/05/2024 | 18:50:25,744 | 100 | 156,56 | |
100 | 156,56 | |||
100 | 156,56 | |||
31/05/2024 | 18:49:57,243 | 1 | 156,60 | |
1 | 156,60 | |||
1 | 156,60 | |||
31/05/2024 | 18:49:27,847 | 4 | 156,60 | |
4 | 156,60 | |||
4 | 156,60 | |||
31/05/2024 | 18:47:16,941 | 22 | 156,66 | |
22 | 156,66 | |||
22 | 156,66 | |||
31/05/2024 | 18:45:50,737 | 41 | 156,72 | |
41 | 156,72 | |||
41 | 156,72 | |||
31/05/2024 | 18:45:05,003 | 40 | 156,58 | |
35 | 156,58 | |||
5 | 156,58 | |||
40 | 156,58 | |||
31/05/2024 | 18:38:42,469 | 19 | 156,56 | |
19 | 156,56 | |||
19 | 156,56 | |||
31/05/2024 | 18:34:04,146 | 34 | 156,46 | |
34 | 156,46 | |||
34 | 156,46 | |||
31/05/2024 | 18:32:55,768 | 370 | 156,40 | |
355 | 156,40 | |||
15 | 156,40 | |||
370 | 156,40 | |||
31/05/2024 | 18:31:47,310 | 24 | 156,46 | |
24 | 156,46 | |||
24 | 156,46 | |||
31/05/2024 | 18:29:10,332 | 40 | 156,42 | |
40 | 156,42 | |||
40 | 156,42 | |||
31/05/2024 | 18:28:59,707 | 15 | 156,34 | |
15 | 156,34 | |||
15 | 156,34 | |||
31/05/2024 | 18:27:48,627 | 17 | 156,28 | |
17 | 156,28 | |||
17 | 156,28 | |||
31/05/2024 | 18:23:44,453 | 400 | 156,20 | |
379 | 156,20 | |||
21 | 156,20 | |||
400 | 156,20 | |||
31/05/2024 | 18:23:37,288 | 273 | 156,22 | |
42 | 156,22 | |||
5 | 156,22 | |||
6 | 156,22 | |||
273 | 156,22 | |||
200 | 156,22 | |||
5 | 156,22 | |||
15 | 156,22 | |||
31/05/2024 | 18:23:37,121 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
31/05/2024 | 18:22:00,129 | 20 | 156,40 | |
20 | 156,40 | |||
20 | 156,40 | |||
31/05/2024 | 18:21:26,159 | 40 | 156,44 | |
40 | 156,44 | |||
40 | 156,44 | |||
31/05/2024 | 18:21:21,330 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
31/05/2024 | 18:18:40,812 | 10 | 156,54 | |
10 | 156,54 | |||
10 | 156,54 | |||
31/05/2024 | 18:16:25,091 | 70 | 156,66 | |
70 | 156,66 | |||
70 | 156,66 | |||
31/05/2024 | 18:15:43,871 | 55 | 156,70 | |
55 | 156,70 | |||
5 | 156,70 | |||
50 | 156,70 | |||
31/05/2024 | 18:09:14,275 | 75 | 156,96 | |
75 | 156,96 | |||
75 | 156,96 | |||
31/05/2024 | 18:06:10,330 | 50 | 156,82 | |
50 | 156,82 | |||
50 | 156,82 | |||
31/05/2024 | 18:01:52,400 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
31/05/2024 | 18:00:25,271 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
31/05/2024 | 17:57:41,785 | 5 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
31/05/2024 | 17:57:38,237 | 50 | 156,76 | |
50 | 156,76 | |||
50 | 156,76 | |||
31/05/2024 | 17:57:25,629 | 4 | 156,66 | |
4 | 156,66 | |||
4 | 156,66 | |||
31/05/2024 | 17:56:33,985 | 230 | 156,66 | |
230 | 156,66 | |||
230 | 156,66 | |||
31/05/2024 | 17:54:15,326 | 40 | 156,68 | |
40 | 156,68 | |||
40 | 156,68 | |||
31/05/2024 | 17:52:25,971 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
31/05/2024 | 17:50:58,519 | 5 | 156,58 | |
5 | 156,58 | |||
5 | 156,58 | |||
31/05/2024 | 17:50:54,783 | 50 | 156,46 | |
50 | 156,46 | |||
50 | 156,46 | |||
31/05/2024 | 17:50:39,214 | 33 | 156,46 | |
33 | 156,46 | |||
33 | 156,46 | |||
31/05/2024 | 17:50:39,015 | 192 | 156,46 | |
162 | 156,46 | |||
50 | 156,46 | |||
30 | 156,46 | |||
139 | 156,46 | |||
3 | 156,46 | |||
31/05/2024 | 17:50:29,435 | 375 | 156,52 | |
375 | 156,52 | |||
320 | 156,52 | |||
55 | 156,52 | |||
31/05/2024 | 17:50:27,279 | 200 | 156,60 | |
200 | 156,60 | |||
200 | 156,60 | |||
31/05/2024 | 17:50:19,321 | 30 | 156,56 | |
30 | 156,56 | |||
30 | 156,56 | |||
31/05/2024 | 17:48:32,151 | 26 | 156,66 | |
26 | 156,66 | |||
26 | 156,66 | |||
31/05/2024 | 17:48:08,177 | 37 | 156,68 | |
37 | 156,68 | |||
37 | 156,68 | |||
31/05/2024 | 17:46:36,405 | 1 | 156,70 | |
1 | 156,70 | |||
1 | 156,70 | |||
31/05/2024 | 17:46:28,853 | 70 | 156,62 | |
70 | 156,62 | |||
70 | 156,62 | |||
31/05/2024 | 17:44:54,121 | 20 | 156,62 | |
20 | 156,62 | |||
20 | 156,62 | |||
31/05/2024 | 17:44:48,628 | 60 | 156,56 | |
60 | 156,56 | |||
60 | 156,56 | |||
31/05/2024 | 17:43:30,199 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
31/05/2024 | 17:42:55,251 | 40 | 156,66 | |
40 | 156,66 | |||
40 | 156,66 | |||
31/05/2024 | 17:42:14,778 | 30 | 156,64 | |
30 | 156,64 | |||
30 | 156,64 | |||
31/05/2024 | 17:41:51,513 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
31/05/2024 | 17:41:43,392 | 20 | 156,58 | |
20 | 156,58 | |||
20 | 156,58 | |||
31/05/2024 | 17:40:57,428 | 40 | 156,60 | |
40 | 156,60 | |||
40 | 156,60 | |||
31/05/2024 | 17:40:33,885 | 18 | 156,58 | |
18 | 156,58 | |||
18 | 156,58 | |||
31/05/2024 | 17:39:48,307 | 15 | 156,56 | |
15 | 156,56 | |||
15 | 156,56 | |||
31/05/2024 | 17:39:27,951 | 7 | 156,64 | |
7 | 156,64 | |||
7 | 156,64 | |||
31/05/2024 | 17:38:46,268 | 112 | 156,56 | |
112 | 156,56 | |||
112 | 156,56 | |||
31/05/2024 | 17:37:30,515 | 315 | 156,86 | |
315 | 156,86 | |||
315 | 156,86 | |||
31/05/2024 | 17:35:56,559 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
31/05/2024 | 17:35:51,026 | 13 | 156,72 | |
13 | 156,72 | |||
13 | 156,72 | |||
31/05/2024 | 17:35:47,468 | 10 | 156,86 | |
10 | 156,86 | |||
10 | 156,86 | |||
31/05/2024 | 17:34:14,622 | 40 | 156,72 | |
40 | 156,72 | |||
40 | 156,72 | |||
31/05/2024 | 17:31:50,579 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
31/05/2024 | 17:31:46,088 | 16 | 156,88 | |
16 | 156,88 | |||
16 | 156,88 | |||
31/05/2024 | 17:31:32,726 | 200 | 156,88 | |
200 | 156,88 | |||
200 | 156,88 | |||
31/05/2024 | 17:31:30,091 | 4 | 156,88 | |
4 | 156,88 | |||
4 | 156,88 | |||
31/05/2024 | 17:31:00,560 | 10 | 156,84 | |
10 | 156,84 | |||
10 | 156,84 | |||
31/05/2024 | 17:29:24,086 | 40 | 156,92 | |
40 | 156,92 | |||
40 | 156,92 | |||
31/05/2024 | 17:27:50,555 | 15 | 156,84 | |
15 | 156,84 | |||
15 | 156,84 | |||
31/05/2024 | 17:27:40,931 | 8 | 156,92 | |
8 | 156,92 | |||
8 | 156,92 | |||
31/05/2024 | 17:26:29,172 | 10 | 156,82 | |
10 | 156,82 | |||
10 | 156,82 | |||
31/05/2024 | 17:25:12,102 | 5 | 156,68 | |
5 | 156,68 | |||
5 | 156,68 | |||
31/05/2024 | 17:24:15,927 | 44 | 156,66 | |
44 | 156,66 | |||
44 | 156,66 | |||
31/05/2024 | 17:24:08,872 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
31/05/2024 | 17:23:52,815 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
31/05/2024 | 17:23:32,426 | 20 | 156,62 | |
20 | 156,62 | |||
20 | 156,62 | |||
31/05/2024 | 17:23:26,485 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
31/05/2024 | 17:22:50,640 | 100 | 156,80 | |
100 | 156,80 | |||
100 | 156,80 | |||
31/05/2024 | 17:22:41,081 | 28 | 156,84 | |
28 | 156,84 | |||
28 | 156,84 | |||
31/05/2024 | 17:20:51,931 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
31/05/2024 | 17:20:12,115 | 95 | 156,84 | |
95 | 156,84 | |||
95 | 156,84 | |||
31/05/2024 | 17:19:56,124 | 75 | 156,86 | |
75 | 156,86 | |||
75 | 156,86 | |||
31/05/2024 | 17:17:49,583 | 3 | 156,80 | |
3 | 156,80 | |||
3 | 156,80 | |||
31/05/2024 | 17:15:50,199 | 40 | 156,64 | |
40 | 156,64 | |||
40 | 156,64 | |||
31/05/2024 | 17:15:26,092 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
31/05/2024 | 17:14:58,604 | 37 | 156,68 | |
37 | 156,68 | |||
37 | 156,68 | |||
31/05/2024 | 17:14:58,482 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
31/05/2024 | 17:13:48,993 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
31/05/2024 | 17:13:46,784 | 30 | 156,78 | |
30 | 156,78 | |||
30 | 156,78 | |||
31/05/2024 | 17:12:40,091 | 31 | 156,82 | |
31 | 156,82 | |||
31 | 156,82 | |||
31/05/2024 | 17:12:23,204 | 162 | 156,82 | |
162 | 156,82 | |||
162 | 156,82 | |||
31/05/2024 | 17:11:08,372 | 28 | 157,00 | |
28 | 157,00 | |||
28 | 157,00 | |||
31/05/2024 | 17:10:40,240 | 16 | 156,98 | |
16 | 156,98 | |||
16 | 156,98 | |||
31/05/2024 | 17:08:10,230 | 300 | 156,94 | |
300 | 156,94 | |||
300 | 156,94 | |||
31/05/2024 | 17:07:51,408 | 4 | 156,96 | |
4 | 156,96 | |||
4 | 156,96 | |||
31/05/2024 | 17:07:45,721 | 22 | 157,00 | |
22 | 157,00 | |||
18 | 157,00 | |||
4 | 157,00 | |||
31/05/2024 | 17:06:27,399 | 531 | 157,04 | |
531 | 157,04 | |||
531 | 157,04 | |||
31/05/2024 | 17:03:39,833 | 31 | 157,18 | |
31 | 157,18 | |||
31 | 157,18 | |||
31/05/2024 | 17:01:30,968 | 307 | 157,30 | |
307 | 157,30 | |||
307 | 157,30 | |||
31/05/2024 | 17:01:03,295 | 95 | 157,32 | |
95 | 157,32 | |||
95 | 157,32 | |||
31/05/2024 | 17:00:25,788 | 30 | 157,20 | |
30 | 157,20 | |||
30 | 157,20 | |||
31/05/2024 | 16:58:35,655 | 20 | 157,26 | |
20 | 157,26 | |||
20 | 157,26 | |||
31/05/2024 | 16:58:20,671 | 46 | 157,30 | |
46 | 157,30 | |||
46 | 157,30 | |||
31/05/2024 | 16:57:06,874 | 138 | 157,32 | |
138 | 157,32 | |||
138 | 157,32 | |||
31/05/2024 | 16:57:01,254 | 8 | 157,22 | |
8 | 157,22 | |||
8 | 157,22 | |||
31/05/2024 | 16:56:01,732 | 3 | 157,26 | |
3 | 157,26 | |||
3 | 157,26 | |||
31/05/2024 | 16:55:26,979 | 6 | 157,16 | |
6 | 157,16 | |||
6 | 157,16 | |||
31/05/2024 | 16:55:24,488 | 15 | 157,10 | |
15 | 157,10 | |||
15 | 157,10 | |||
31/05/2024 | 16:54:33,594 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
31/05/2024 | 16:53:41,587 | 20 | 156,98 | |
20 | 156,98 | |||
20 | 156,98 | |||
31/05/2024 | 16:53:09,018 | 6 | 157,20 | |
6 | 157,20 | |||
6 | 157,20 | |||
31/05/2024 | 16:52:48,696 | 8 | 157,22 | |
8 | 157,22 | |||
8 | 157,22 | |||
31/05/2024 | 16:52:21,061 | 692 | 157,12 | |
692 | 157,12 | |||
692 | 157,12 | |||
31/05/2024 | 16:51:50,301 | 9 | 157,22 | |
9 | 157,22 | |||
9 | 157,22 | |||
31/05/2024 | 16:51:31,288 | 55 | 157,10 | |
55 | 157,10 | |||
55 | 157,10 | |||
31/05/2024 | 16:51:23,749 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
31/05/2024 | 16:51:10,422 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
31/05/2024 | 16:50:49,621 | 260 | 157,08 | |
260 | 157,08 | |||
260 | 157,08 | |||
31/05/2024 | 16:49:57,629 | 60 | 157,02 | |
60 | 157,02 | |||
60 | 157,02 | |||
31/05/2024 | 16:47:45,317 | 50 | 157,02 | |
50 | 157,02 | |||
50 | 157,02 | |||
31/05/2024 | 16:46:39,753 | 60 | 157,10 | |
60 | 157,10 | |||
60 | 157,10 | |||
31/05/2024 | 16:46:36,084 | 65 | 157,04 | |
65 | 157,04 | |||
65 | 157,04 | |||
31/05/2024 | 16:46:23,549 | 10 | 157,10 | |
10 | 157,10 | |||
10 | 157,10 | |||
31/05/2024 | 16:45:59,062 | 20 | 157,10 | |
20 | 157,10 | |||
20 | 157,10 | |||
31/05/2024 | 16:45:44,240 | 8 | 157,12 | |
8 | 157,12 | |||
8 | 157,12 | |||
31/05/2024 | 16:45:38,191 | 25 | 157,10 | |
25 | 157,10 | |||
25 | 157,10 | |||
31/05/2024 | 16:43:59,192 | 9 | 157,00 | |
9 | 157,00 | |||
9 | 157,00 | |||
31/05/2024 | 16:43:25,465 | 30 | 157,06 | |
30 | 157,06 | |||
30 | 157,06 | |||
31/05/2024 | 16:43:23,802 | 35 | 157,06 | |
35 | 157,06 | |||
35 | 157,06 | |||
31/05/2024 | 16:41:34,794 | 14 | 157,08 | |
14 | 157,08 | |||
14 | 157,08 | |||
31/05/2024 | 16:40:21,265 | 20 | 156,92 | |
20 | 156,92 | |||
20 | 156,92 | |||
31/05/2024 | 16:39:49,123 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
31/05/2024 | 16:39:33,143 | 5 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
31/05/2024 | 16:37:48,965 | 8 | 157,02 | |
8 | 157,02 | |||
8 | 157,02 | |||
31/05/2024 | 16:36:27,476 | 2 | 157,12 | |
2 | 157,12 | |||
2 | 157,12 | |||
31/05/2024 | 16:36:14,291 | 32 | 157,12 | |
32 | 157,12 | |||
32 | 157,12 | |||
31/05/2024 | 16:35:47,397 | 15 | 157,02 | |
15 | 157,02 | |||
15 | 157,02 | |||
31/05/2024 | 16:34:48,846 | 45 | 156,90 | |
45 | 156,90 | |||
45 | 156,90 | |||
31/05/2024 | 16:34:48,628 | 415 | 156,90 | |
415 | 156,90 | |||
415 | 156,90 | |||
31/05/2024 | 16:34:27,346 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
31/05/2024 | 16:34:21,684 | 380 | 156,78 | |
380 | 156,78 | |||
380 | 156,78 | |||
31/05/2024 | 16:34:04,789 | 3 | 156,80 | |
3 | 156,80 | |||
3 | 156,80 | |||
31/05/2024 | 16:34:04,658 | 26 | 156,80 | |
26 | 156,80 | |||
26 | 156,80 | |||
31/05/2024 | 16:32:18,163 | 1 000 | 156,88 | |
1 000 | 156,88 | |||
1 000 | 156,88 | |||
31/05/2024 | 16:32:15,828 | 16 | 156,92 | |
16 | 156,92 | |||
16 | 156,92 | |||
31/05/2024 | 16:32:11,428 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
31/05/2024 | 16:32:02,419 | 344 | 156,96 | |
28 | 156,96 | |||
15 | 156,96 | |||
14 | 156,96 | |||
22 | 156,96 | |||
50 | 156,96 | |||
100 | 156,96 | |||
344 | 156,96 | |||
60 | 156,96 | |||
25 | 156,96 | |||
30 | 156,96 | |||
31/05/2024 | 16:32:02,149 | 168 | 157,00 | |
10 | 157,00 | |||
7 | 157,00 | |||
6 | 157,00 | |||
10 | 157,00 | |||
5 | 157,00 | |||
168 | 157,00 | |||
100 | 157,00 | |||
30 | 157,00 | |||
31/05/2024 | 16:31:58,393 | 20 | 157,04 | |
20 | 157,04 | |||
20 | 157,04 | |||
31/05/2024 | 16:31:58,349 | 6 | 157,04 | |
6 | 157,04 | |||
6 | 157,04 | |||
31/05/2024 | 16:31:18,033 | 50 | 157,22 | |
50 | 157,22 | |||
50 | 157,22 | |||
31/05/2024 | 16:30:36,949 | 6 | 157,24 | |
6 | 157,24 | |||
6 | 157,24 | |||
31/05/2024 | 16:29:49,822 | 15 | 157,34 | |
15 | 157,34 | |||
15 | 157,34 | |||
31/05/2024 | 16:29:25,137 | 3 | 157,36 | |
3 | 157,36 | |||
3 | 157,36 | |||
31/05/2024 | 16:28:23,409 | 20 | 157,20 | |
20 | 157,20 | |||
20 | 157,20 | |||
31/05/2024 | 16:27:52,460 | 13 | 157,52 | |
13 | 157,52 | |||
13 | 157,52 | |||
31/05/2024 | 16:27:48,325 | 3 | 157,52 | |
3 | 157,52 | |||
3 | 157,52 | |||
31/05/2024 | 16:27:27,966 | 1 131 | 157,54 | |
1 131 | 157,54 | |||
1 131 | 157,54 | |||
31/05/2024 | 16:26:27,964 | 13 | 157,46 | |
13 | 157,46 | |||
13 | 157,46 | |||
31/05/2024 | 16:25:57,166 | 3 | 157,52 | |
3 | 157,52 | |||
3 | 157,52 | |||
31/05/2024 | 16:24:16,565 | 7 | 157,50 | |
7 | 157,50 | |||
7 | 157,50 | |||
31/05/2024 | 16:24:12,199 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
31/05/2024 | 16:23:50,248 | 63 | 157,52 | |
63 | 157,52 | |||
63 | 157,52 | |||
31/05/2024 | 16:21:21,019 | 20 | 157,72 | |
20 | 157,72 | |||
20 | 157,72 | |||
31/05/2024 | 16:20:17,210 | 22 | 157,58 | |
22 | 157,58 | |||
22 | 157,58 | |||
31/05/2024 | 16:19:44,968 | 25 | 157,48 | |
25 | 157,48 | |||
25 | 157,48 | |||
31/05/2024 | 16:19:35,534 | 32 | 157,56 | |
32 | 157,56 | |||
32 | 157,56 | |||
31/05/2024 | 16:18:32,066 | 2 | 157,62 | |
2 | 157,62 | |||
2 | 157,62 | |||
31/05/2024 | 16:18:31,697 | 144 | 157,62 | |
144 | 157,62 | |||
144 | 157,62 | |||
31/05/2024 | 16:17:28,469 | 10 | 157,62 | |
10 | 157,62 | |||
10 | 157,62 | |||
31/05/2024 | 16:15:03,863 | 200 | 157,92 | |
200 | 157,92 | |||
200 | 157,92 | |||
31/05/2024 | 16:11:54,239 | 16 | 157,94 | |
16 | 157,94 | |||
16 | 157,94 | |||
31/05/2024 | 16:11:16,488 | 8 | 157,92 | |
8 | 157,92 | |||
8 | 157,92 | |||
31/05/2024 | 16:10:06,392 | 5 | 158,08 | |
5 | 158,08 | |||
5 | 158,08 | |||
31/05/2024 | 16:08:51,937 | 35 | 158,02 | |
35 | 158,02 | |||
35 | 158,02 | |||
31/05/2024 | 16:06:09,862 | 20 | 157,84 | |
20 | 157,84 | |||
20 | 157,84 | |||
31/05/2024 | 16:05:38,965 | 10 | 157,90 | |
10 | 157,90 | |||
10 | 157,90 | |||
31/05/2024 | 16:04:19,391 | 1 | 157,80 | |
1 | 157,80 | |||
1 | 157,80 | |||
31/05/2024 | 16:04:09,081 | 23 | 157,70 | |
23 | 157,70 | |||
23 | 157,70 | |||
31/05/2024 | 16:03:07,153 | 8 | 157,66 | |
8 | 157,66 | |||
8 | 157,66 | |||
31/05/2024 | 16:02:16,767 | 30 | 157,68 | |
30 | 157,68 | |||
30 | 157,68 | |||
31/05/2024 | 15:59:25,653 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
31/05/2024 | 15:57:29,591 | 1 368 | 158,00 | |
1 368 | 158,00 | |||
1 368 | 158,00 | |||
31/05/2024 | 15:55:54,451 | 5 | 157,82 | |
5 | 157,82 | |||
5 | 157,82 | |||
31/05/2024 | 15:55:46,120 | 5 | 157,84 | |
5 | 157,84 | |||
5 | 157,84 | |||
31/05/2024 | 15:54:12,474 | 200 | 158,00 | |
200 | 158,00 | |||
200 | 158,00 | |||
31/05/2024 | 15:53:47,617 | 20 | 157,96 | |
20 | 157,96 | |||
20 | 157,96 | |||
31/05/2024 | 15:53:38,752 | 3 | 157,90 | |
3 | 157,90 | |||
3 | 157,90 | |||
31/05/2024 | 15:53:06,726 | 2 | 157,92 | |
2 | 157,92 | |||
2 | 157,92 | |||
31/05/2024 | 15:52:21,351 | 200 | 158,02 | |
200 | 158,02 | |||
200 | 158,02 | |||
31/05/2024 | 15:51:47,618 | 1 | 157,90 | |
1 | 157,90 | |||
1 | 157,90 | |||
31/05/2024 | 15:49:37,372 | 252 | 157,90 | |
252 | 157,90 | |||
252 | 157,90 | |||
31/05/2024 | 15:48:24,584 | 15 | 157,72 | |
15 | 157,72 | |||
15 | 157,72 | |||
31/05/2024 | 15:46:04,381 | 50 | 157,68 | |
50 | 157,68 | |||
50 | 157,68 | |||
31/05/2024 | 15:45:32,172 | 22 | 157,46 | |
22 | 157,46 | |||
22 | 157,46 | |||
31/05/2024 | 15:45:31,963 | 73 | 157,46 | |
10 | 157,46 | |||
63 | 157,46 | |||
60 | 157,46 | |||
13 | 157,46 | |||
31/05/2024 | 15:45:29,689 | 200 | 157,62 | |
200 | 157,62 | |||
200 | 157,62 | |||
31/05/2024 | 15:45:27,661 | 3 | 157,58 | |
3 | 157,58 | |||
3 | 157,58 | |||
31/05/2024 | 15:45:15,324 | 32 | 157,74 | |
32 | 157,74 | |||
32 | 157,74 | |||
31/05/2024 | 15:44:06,339 | 100 | 157,88 | |
100 | 157,88 | |||
100 | 157,88 | |||
31/05/2024 | 15:39:54,691 | 250 | 158,20 | |
250 | 158,20 | |||
250 | 158,20 | |||
31/05/2024 | 15:38:52,210 | 297 | 157,88 | |
297 | 157,88 | |||
297 | 157,88 | |||
31/05/2024 | 15:37:09,901 | 3 | 158,02 | |
3 | 158,02 | |||
3 | 158,02 | |||
31/05/2024 | 15:36:17,301 | 1 | 157,88 | |
1 | 157,88 | |||
1 | 157,88 | |||
31/05/2024 | 15:36:00,980 | 200 | 158,02 | |
200 | 158,02 | |||
200 | 158,02 | |||
31/05/2024 | 15:35:38,192 | 5 | 157,98 | |
5 | 157,98 | |||
5 | 157,98 | |||
31/05/2024 | 15:35:24,167 | 419 | 157,92 | |
10 | 157,92 | |||
419 | 157,92 | |||
300 | 157,92 | |||
100 | 157,92 | |||
9 | 157,92 | |||
31/05/2024 | 15:35:23,903 | 450 | 157,92 | |
40 | 157,92 | |||
20 | 157,92 | |||
6 | 157,92 | |||
100 | 157,92 | |||
40 | 157,92 | |||
60 | 157,92 | |||
6 | 157,92 | |||
20 | 157,92 | |||
2 | 157,92 | |||
10 | 157,92 | |||
36 | 157,92 | |||
100 | 157,92 | |||
25 | 157,92 | |||
10 | 157,92 | |||
7 | 157,92 | |||
25 | 157,92 | |||
390 | 157,92 | |||
3 | 157,92 | |||
31/05/2024 | 15:35:18,730 | 776 | 158,00 | |
13 | 158,00 | |||
10 | 158,00 | |||
6 | 158,00 | |||
19 | 158,00 | |||
20 | 158,00 | |||
15 | 158,00 | |||
10 | 158,00 | |||
7 | 158,00 | |||
500 | 158,00 | |||
776 | 158,00 | |||
10 | 158,00 | |||
3 | 158,00 | |||
25 | 158,00 | |||
2 | 158,00 | |||
3 | 158,00 | |||
60 | 158,00 | |||
10 | 158,00 | |||
8 | 158,00 | |||
15 | 158,00 | |||
40 | 158,00 | |||
31/05/2024 | 15:33:24,408 | 2 | 158,70 | |
2 | 158,70 | |||
2 | 158,70 | |||
31/05/2024 | 15:32:50,838 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
31/05/2024 | 15:31:55,545 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
31/05/2024 | 15:31:35,347 | 2 | 158,72 | |
2 | 158,72 | |||
2 | 158,72 | |||
31/05/2024 | 15:31:29,818 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
31/05/2024 | 15:31:03,427 | 45 | 158,82 | |
45 | 158,82 | |||
45 | 158,82 | |||
31/05/2024 | 15:29:25,933 | 10 | 158,28 | |
10 | 158,28 | |||
10 | 158,28 | |||
31/05/2024 | 15:28:27,355 | 32 | 158,36 | |
32 | 158,36 | |||
32 | 158,36 | |||
31/05/2024 | 15:28:00,159 | 13 | 158,10 | |
13 | 158,10 | |||
13 | 158,10 | |||
31/05/2024 | 15:27:40,535 | 50 | 158,16 | |
50 | 158,16 | |||
50 | 158,16 | |||
31/05/2024 | 15:27:40,368 | 22 | 158,20 | |
22 | 158,20 | |||
22 | 158,20 | |||
31/05/2024 | 15:27:40,213 | 26 | 158,24 | |
26 | 158,24 | |||
26 | 158,24 | |||
31/05/2024 | 15:26:46,316 | 5 | 158,28 | |
5 | 158,28 | |||
5 | 158,28 | |||
31/05/2024 | 15:26:40,649 | 52 | 158,36 | |
52 | 158,36 | |||
52 | 158,36 | |||
31/05/2024 | 15:24:46,422 | 450 | 158,82 | |
450 | 158,82 | |||
450 | 158,82 | |||
31/05/2024 | 15:19:54,824 | 5 | 159,00 | |
5 | 159,00 | |||
5 | 159,00 | |||
31/05/2024 | 15:07:19,280 | 200 | 158,88 | |
200 | 158,88 | |||
200 | 158,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00