iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
480
60,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 10:16:39,992 | 2 119 | 60,86 | |
2 119 | 60,86 | |||
2 119 | 60,86 | |||
31.05.2024 | 10:16:19,946 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 10:16:01,061 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
31.05.2024 | 10:11:50,026 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 10:11:46,845 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:11:41,791 | 5 | 60,85 | |
5 | 60,85 | |||
5 | 60,85 | |||
31.05.2024 | 10:09:20,195 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 10:08:52,306 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 10:01:49,978 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 10:01:22,334 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
31.05.2024 | 10:01:20,106 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 10:00:47,648 | 2 | 60,80 | |
2 | 60,80 | |||
2 | 60,80 | |||
31.05.2024 | 09:59:42,064 | 3 | 60,79 | |
3 | 60,79 | |||
3 | 60,79 | |||
31.05.2024 | 09:59:22,208 | 34 | 60,78 | |
34 | 60,78 | |||
34 | 60,78 | |||
31.05.2024 | 09:57:50,079 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:57:40,794 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 09:54:15,393 | 5 | 60,79 | |
5 | 60,79 | |||
5 | 60,79 | |||
31.05.2024 | 09:51:51,995 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:48:52,777 | 9 | 60,81 | |
9 | 60,81 | |||
9 | 60,81 | |||
31.05.2024 | 09:48:50,202 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:48:39,293 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:46:26,223 | 26 | 60,80 | |
26 | 60,80 | |||
26 | 60,80 | |||
31.05.2024 | 09:46:05,111 | 11 | 60,81 | |
11 | 60,81 | |||
11 | 60,81 | |||
31.05.2024 | 09:45:11,639 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 09:44:50,512 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:44:19,757 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 09:39:09,107 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:37:19,898 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:37:08,989 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
31.05.2024 | 09:35:22,267 | 605 | 60,83 | |
605 | 60,83 | |||
605 | 60,83 | |||
31.05.2024 | 09:34:50,140 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:34:41,770 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:32:17,013 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:31:50,304 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:31:25,798 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:29:50,221 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:29:41,556 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:29:04,653 | 164 | 60,82 | |
164 | 60,82 | |||
164 | 60,82 | |||
31.05.2024 | 09:28:50,003 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:27:16,161 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
31.05.2024 | 09:21:09,405 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:21:03,461 | 95 | 60,83 | |
95 | 60,83 | |||
95 | 60,83 | |||
31.05.2024 | 09:20:01,858 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 09:18:15,681 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:18:14,753 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:15:59,957 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 09:15:02,299 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 | |||
31.05.2024 | 09:10:25,089 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 09:10:03,016 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
31.05.2024 | 09:06:51,504 | 5 | 60,84 | |
5 | 60,84 | |||
5 | 60,84 | |||
31.05.2024 | 09:05:16,701 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:04:15,446 | 7 | 60,89 | |
7 | 60,89 | |||
7 | 60,89 | |||
31.05.2024 | 09:03:04,283 | 4 | 60,88 | |
4 | 60,88 | |||
4 | 60,88 | |||
31.05.2024 | 09:02:49,609 | 3 | 60,72 | |
3 | 60,72 | |||
3 | 60,72 | |||
31.05.2024 | 09:02:38,386 | 113 | 60,89 | |
1 | 60,89 | |||
4 | 60,89 | |||
2 | 60,89 | |||
112 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
2 | 60,89 | |||
100 | 60,89 | |||
31.05.2024 | 08:49:52,856 | 3 | 60,73 | |
2 | 60,73 | |||
1 | 60,73 | |||
3 | 60,73 | |||
31.05.2024 | 08:47:20,286 | 50 | 60,89 | |
2 | 60,89 | |||
1 | 60,89 | |||
44 | 60,89 | |||
50 | 60,89 | |||
3 | 60,89 | |||
31.05.2024 | 08:37:10,902 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:34:49,711 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:34:36,574 | 2 | 60,74 | |
2 | 60,74 | |||
2 | 60,74 | |||
31.05.2024 | 08:33:25,807 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:22:19,799 | 2 | 60,91 | |
2 | 60,91 | |||
2 | 60,91 | |||
31.05.2024 | 08:22:06,209 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 08:21:47,391 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:19:19,889 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:19:12,996 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 08:15:21,179 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 08:11:49,988 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 08:11:44,293 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 08:10:52,808 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:10:20,014 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
31.05.2024 | 08:09:51,587 | 131 | 60,73 | |
8 | 60,73 | |||
72 | 60,73 | |||
123 | 60,73 | |||
26 | 60,73 | |||
5 | 60,73 | |||
20 | 60,73 | |||
8 | 60,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00