Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
421
860
22.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 11:03:31.581 | 1 000 | 22.23 | |
| 1 000 | 22.23 | |||
| 1 000 | 22.23 | |||
| 31/05/2024 | 11:03:28.416 | 100 | 22.23 | |
| 100 | 22.23 | |||
| 100 | 22.23 | |||
| 31/05/2024 | 11:03:24.250 | 145 | 22.23 | |
| 145 | 22.23 | |||
| 145 | 22.23 | |||
| 31/05/2024 | 11:03:24.136 | 140 | 22.23 | |
| 140 | 22.23 | |||
| 140 | 22.23 | |||
| 31/05/2024 | 11:01:47.465 | 2 000 | 22.25 | |
| 2 000 | 22.25 | |||
| 2 000 | 22.25 | |||
| 31/05/2024 | 11:01:41.966 | 100 | 22.25 | |
| 100 | 22.25 | |||
| 100 | 22.25 | |||
| 31/05/2024 | 11:01:19.639 | 1 161 | 22.25 | |
| 1 161 | 22.25 | |||
| 1 161 | 22.25 | |||
| 31/05/2024 | 11:01:15.000 | 1 000 | 22.24 | |
| 1 000 | 22.24 | |||
| 1 000 | 22.24 | |||
| 31/05/2024 | 11:01:14.842 | 1 000 | 22.25 | |
| 1 000 | 22.25 | |||
| 1 000 | 22.25 | |||
| 31/05/2024 | 11:00:27.488 | 1 000 | 22.26 | |
| 1 000 | 22.26 | |||
| 1 000 | 22.26 | |||
| 31/05/2024 | 11:00:06.870 | 55 | 22.26 | |
| 55 | 22.26 | |||
| 55 | 22.26 | |||
| 31/05/2024 | 10:59:04.027 | 400 | 22.26 | |
| 400 | 22.26 | |||
| 400 | 22.26 | |||
| 31/05/2024 | 10:57:32.420 | 55 | 22.26 | |
| 55 | 22.26 | |||
| 55 | 22.26 | |||
| 31/05/2024 | 10:56:35.509 | 85 | 22.27 | |
| 85 | 22.27 | |||
| 85 | 22.27 | |||
| 31/05/2024 | 10:56:09.836 | 200 | 22.26 | |
| 200 | 22.26 | |||
| 200 | 22.26 | |||
| 31/05/2024 | 10:55:35.913 | 50 | 22.27 | |
| 50 | 22.27 | |||
| 50 | 22.27 | |||
| 31/05/2024 | 10:52:50.783 | 20 | 22.27 | |
| 20 | 22.27 | |||
| 20 | 22.27 | |||
| 31/05/2024 | 10:52:19.408 | 200 | 22.27 | |
| 200 | 22.27 | |||
| 200 | 22.27 | |||
| 31/05/2024 | 10:52:16.508 | 5 | 22.27 | |
| 5 | 22.27 | |||
| 5 | 22.27 | |||
| 31/05/2024 | 10:51:21.914 | 1 000 | 22.28 | |
| 1 000 | 22.28 | |||
| 1 000 | 22.28 | |||
| 31/05/2024 | 10:51:13.002 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 10:49:25.251 | 796 | 22.28 | |
| 796 | 22.28 | |||
| 796 | 22.28 | |||
| 31/05/2024 | 10:47:17.590 | 1 000 | 22.27 | |
| 1 000 | 22.27 | |||
| 1 000 | 22.27 | |||
| 31/05/2024 | 10:47:16.076 | 6 | 22.28 | |
| 6 | 22.28 | |||
| 6 | 22.28 | |||
| 31/05/2024 | 10:46:57.834 | 1 000 | 22.28 | |
| 1 000 | 22.28 | |||
| 1 000 | 22.28 | |||
| 31/05/2024 | 10:46:53.286 | 150 | 22.27 | |
| 150 | 22.27 | |||
| 150 | 22.27 | |||
| 31/05/2024 | 10:46:30.466 | 200 | 22.27 | |
| 111 | 22.27 | |||
| 89 | 22.27 | |||
| 200 | 22.27 | |||
| 31/05/2024 | 10:46:30.334 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 31/05/2024 | 10:44:57.617 | 2 000 | 22.26 | |
| 2 000 | 22.26 | |||
| 2 000 | 22.26 | |||
| 31/05/2024 | 10:44:37.395 | 1 | 22.27 | |
| 1 | 22.27 | |||
| 1 | 22.27 | |||
| 31/05/2024 | 10:44:34.920 | 10 | 22.26 | |
| 10 | 22.26 | |||
| 10 | 22.26 | |||
| 31/05/2024 | 10:43:54.898 | 500 | 22.26 | |
| 500 | 22.26 | |||
| 500 | 22.26 | |||
| 31/05/2024 | 10:43:44.897 | 750 | 22.27 | |
| 750 | 22.27 | |||
| 750 | 22.27 | |||
| 31/05/2024 | 10:40:49.984 | 300 | 22.27 | |
| 300 | 22.27 | |||
| 300 | 22.27 | |||
| 31/05/2024 | 10:40:45.107 | 2 000 | 22.27 | |
| 2 000 | 22.27 | |||
| 2 000 | 22.27 | |||
| 31/05/2024 | 10:39:48.518 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 10:38:43.166 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 10:37:00.023 | 10 | 22.27 | |
| 10 | 22.27 | |||
| 10 | 22.27 | |||
| 31/05/2024 | 10:36:21.113 | 1 500 | 22.27 | |
| 1 500 | 22.27 | |||
| 1 500 | 22.27 | |||
| 31/05/2024 | 10:35:22.952 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 10:34:49.962 | 150 | 22.28 | |
| 150 | 22.28 | |||
| 150 | 22.28 | |||
| 31/05/2024 | 10:34:06.571 | 2 000 | 22.28 | |
| 1 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 1 000 | 22.28 | |||
| 31/05/2024 | 10:33:47.430 | 10 | 22.28 | |
| 10 | 22.28 | |||
| 10 | 22.28 | |||
| 31/05/2024 | 10:33:19.306 | 300 | 22.27 | |
| 300 | 22.27 | |||
| 300 | 22.27 | |||
| 31/05/2024 | 10:32:54.583 | 1 000 | 22.26 | |
| 1 000 | 22.26 | |||
| 1 000 | 22.26 | |||
| 31/05/2024 | 10:32:21.066 | 2 000 | 22.26 | |
| 2 000 | 22.26 | |||
| 2 000 | 22.26 | |||
| 31/05/2024 | 10:32:14.419 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 31/05/2024 | 10:31:28.493 | 312 | 22.27 | |
| 312 | 22.27 | |||
| 312 | 22.27 | |||
| 31/05/2024 | 10:31:20.096 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 10:31:10.576 | 2 | 22.27 | |
| 2 | 22.27 | |||
| 2 | 22.27 | |||
| 31/05/2024 | 10:30:24.933 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 10:30:23.960 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 10:30:05.882 | 2 000 | 22.29 | |
| 2 000 | 22.29 | |||
| 2 000 | 22.29 | |||
| 31/05/2024 | 10:29:39.950 | 46 | 22.28 | |
| 46 | 22.28 | |||
| 46 | 22.28 | |||
| 31/05/2024 | 10:29:38.920 | 150 | 22.28 | |
| 150 | 22.28 | |||
| 150 | 22.28 | |||
| 31/05/2024 | 10:29:08.101 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 10:25:57.844 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 10:25:01.419 | 50 | 22.27 | |
| 50 | 22.27 | |||
| 50 | 22.27 | |||
| 31/05/2024 | 10:24:55.063 | 33 | 22.27 | |
| 33 | 22.27 | |||
| 33 | 22.27 | |||
| 31/05/2024 | 10:24:00.492 | 224 | 22.27 | |
| 224 | 22.27 | |||
| 224 | 22.27 | |||
| 31/05/2024 | 10:23:55.851 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 31/05/2024 | 10:23:26.440 | 710 | 22.26 | |
| 710 | 22.26 | |||
| 710 | 22.26 | |||
| 31/05/2024 | 10:22:18.461 | 300 | 22.28 | |
| 300 | 22.28 | |||
| 300 | 22.28 | |||
| 31/05/2024 | 10:20:39.642 | 8 000 | 22.29 | |
| 8 000 | 22.29 | |||
| 8 000 | 22.29 | |||
| 31/05/2024 | 10:20:26.232 | 2 000 | 22.29 | |
| 2 000 | 22.29 | |||
| 2 000 | 22.29 | |||
| 31/05/2024 | 10:19:47.184 | 6 | 22.29 | |
| 6 | 22.29 | |||
| 6 | 22.29 | |||
| 31/05/2024 | 10:19:05.971 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 10:18:45.921 | 52 | 22.28 | |
| 52 | 22.28 | |||
| 52 | 22.28 | |||
| 31/05/2024 | 10:18:42.149 | 2 000 | 22.29 | |
| 2 000 | 22.29 | |||
| 2 000 | 22.29 | |||
| 31/05/2024 | 10:18:25.740 | 282 | 22.29 | |
| 282 | 22.29 | |||
| 282 | 22.29 | |||
| 31/05/2024 | 10:18:20.908 | 11 | 22.29 | |
| 11 | 22.29 | |||
| 10 | 22.29 | |||
| 1 | 22.29 | |||
| 31/05/2024 | 10:17:57.242 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 10:17:14.589 | 230 | 22.28 | |
| 230 | 22.28 | |||
| 230 | 22.28 | |||
| 31/05/2024 | 10:16:47.948 | 1 500 | 22.28 | |
| 1 500 | 22.28 | |||
| 1 500 | 22.28 | |||
| 31/05/2024 | 10:15:01.679 | 50 | 22.28 | |
| 50 | 22.28 | |||
| 50 | 22.28 | |||
| 31/05/2024 | 10:14:58.584 | 224 | 22.29 | |
| 224 | 22.29 | |||
| 224 | 22.29 | |||
| 31/05/2024 | 10:14:51.687 | 58 | 22.28 | |
| 58 | 22.28 | |||
| 58 | 22.28 | |||
| 31/05/2024 | 10:14:17.949 | 250 | 22.26 | |
| 250 | 22.26 | |||
| 250 | 22.26 | |||
| 31/05/2024 | 10:13:46.363 | 11 | 22.25 | |
| 11 | 22.25 | |||
| 11 | 22.25 | |||
| 31/05/2024 | 10:11:46.950 | 200 | 22.26 | |
| 200 | 22.26 | |||
| 200 | 22.26 | |||
| 31/05/2024 | 10:11:07.074 | 200 | 22.26 | |
| 200 | 22.26 | |||
| 200 | 22.26 | |||
| 31/05/2024 | 10:10:36.305 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 10:09:42.861 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 31/05/2024 | 10:08:48.757 | 650 | 22.25 | |
| 650 | 22.25 | |||
| 650 | 22.25 | |||
| 31/05/2024 | 10:08:26.190 | 2 | 22.25 | |
| 2 | 22.25 | |||
| 2 | 22.25 | |||
| 31/05/2024 | 10:08:18.894 | 150 | 22.25 | |
| 150 | 22.25 | |||
| 150 | 22.25 | |||
| 31/05/2024 | 10:07:55.894 | 500 | 22.25 | |
| 500 | 22.25 | |||
| 500 | 22.25 | |||
| 31/05/2024 | 10:07:28.024 | 100 | 22.25 | |
| 100 | 22.25 | |||
| 100 | 22.25 | |||
| 31/05/2024 | 10:06:53.706 | 23 | 22.24 | |
| 23 | 22.24 | |||
| 23 | 22.24 | |||
| 31/05/2024 | 10:06:16.119 | 2 000 | 22.24 | |
| 2 000 | 22.24 | |||
| 2 000 | 22.24 | |||
| 31/05/2024 | 10:05:38.868 | 2 000 | 22.24 | |
| 2 000 | 22.24 | |||
| 2 000 | 22.24 | |||
| 31/05/2024 | 10:05:23.240 | 20 | 22.24 | |
| 20 | 22.24 | |||
| 20 | 22.24 | |||
| 31/05/2024 | 10:04:52.632 | 200 | 22.24 | |
| 200 | 22.24 | |||
| 200 | 22.24 | |||
| 31/05/2024 | 10:04:45.819 | 40 | 22.24 | |
| 40 | 22.24 | |||
| 40 | 22.24 | |||
| 31/05/2024 | 10:04:32.097 | 1 | 22.24 | |
| 1 | 22.24 | |||
| 1 | 22.24 | |||
| 31/05/2024 | 10:02:28.630 | 518 | 22.25 | |
| 518 | 22.25 | |||
| 518 | 22.25 | |||
| 31/05/2024 | 10:02:28.514 | 2 000 | 22.25 | |
| 2 000 | 22.25 | |||
| 2 000 | 22.25 | |||
| 31/05/2024 | 10:02:27.669 | 25 | 22.24 | |
| 25 | 22.24 | |||
| 25 | 22.24 | |||
| 31/05/2024 | 10:01:25.580 | 63 | 22.26 | |
| 63 | 22.26 | |||
| 63 | 22.26 | |||
| 31/05/2024 | 10:00:53.602 | 169 | 22.23 | |
| 169 | 22.23 | |||
| 169 | 22.23 | |||
| 31/05/2024 | 10:00:13.435 | 2 000 | 22.24 | |
| 2 000 | 22.24 | |||
| 2 000 | 22.24 | |||
| 31/05/2024 | 09:59:41.659 | 1 | 22.24 | |
| 1 | 22.24 | |||
| 1 | 22.24 | |||
| 31/05/2024 | 09:57:27.424 | 1 | 22.24 | |
| 1 | 22.24 | |||
| 1 | 22.24 | |||
| 31/05/2024 | 09:57:14.712 | 15 | 22.25 | |
| 15 | 22.25 | |||
| 15 | 22.25 | |||
| 31/05/2024 | 09:56:46.380 | 250 | 22.24 | |
| 250 | 22.24 | |||
| 250 | 22.24 | |||
| 31/05/2024 | 09:56:24.575 | 2 000 | 22.26 | |
| 2 000 | 22.26 | |||
| 2 000 | 22.26 | |||
| 31/05/2024 | 09:55:56.018 | 40 | 22.26 | |
| 40 | 22.26 | |||
| 40 | 22.26 | |||
| 31/05/2024 | 09:55:05.528 | 1 000 | 22.26 | |
| 1 000 | 22.26 | |||
| 1 000 | 22.26 | |||
| 31/05/2024 | 09:54:37.625 | 500 | 22.27 | |
| 500 | 22.27 | |||
| 500 | 22.27 | |||
| 31/05/2024 | 09:54:15.888 | 1 500 | 22.26 | |
| 1 500 | 22.26 | |||
| 1 500 | 22.26 | |||
| 31/05/2024 | 09:53:39.034 | 672 | 22.27 | |
| 672 | 22.27 | |||
| 672 | 22.27 | |||
| 31/05/2024 | 09:53:08.305 | 535 | 22.26 | |
| 535 | 22.26 | |||
| 535 | 22.26 | |||
| 31/05/2024 | 09:52:03.781 | 2 000 | 22.29 | |
| 2 000 | 22.29 | |||
| 2 000 | 22.29 | |||
| 31/05/2024 | 09:52:02.060 | 1 | 22.30 | |
| 1 | 22.30 | |||
| 1 | 22.30 | |||
| 31/05/2024 | 09:51:58.885 | 150 | 22.29 | |
| 150 | 22.29 | |||
| 150 | 22.29 | |||
| 31/05/2024 | 09:51:56.519 | 1 | 22.30 | |
| 1 | 22.30 | |||
| 1 | 22.30 | |||
| 31/05/2024 | 09:51:49.129 | 180 | 22.30 | |
| 180 | 22.30 | |||
| 180 | 22.30 | |||
| 31/05/2024 | 09:51:28.913 | 250 | 22.30 | |
| 250 | 22.30 | |||
| 250 | 22.30 | |||
| 31/05/2024 | 09:51:05.306 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 31/05/2024 | 09:50:46.957 | 900 | 22.31 | |
| 900 | 22.31 | |||
| 900 | 22.31 | |||
| 31/05/2024 | 09:50:36.598 | 23 | 22.30 | |
| 23 | 22.30 | |||
| 23 | 22.30 | |||
| 31/05/2024 | 09:50:18.418 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 31/05/2024 | 09:50:16.543 | 50 | 22.30 | |
| 50 | 22.30 | |||
| 50 | 22.30 | |||
| 31/05/2024 | 09:49:33.059 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 31/05/2024 | 09:49:23.199 | 4 | 22.30 | |
| 4 | 22.30 | |||
| 4 | 22.30 | |||
| 31/05/2024 | 09:48:42.907 | 2 000 | 22.30 | |
| 2 000 | 22.30 | |||
| 2 000 | 22.30 | |||
| 31/05/2024 | 09:48:35.446 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 31/05/2024 | 09:48:08.398 | 5 | 22.31 | |
| 5 | 22.31 | |||
| 5 | 22.31 | |||
| 31/05/2024 | 09:48:05.541 | 162 | 22.31 | |
| 162 | 22.31 | |||
| 162 | 22.31 | |||
| 31/05/2024 | 09:47:47.774 | 1 000 | 22.30 | |
| 1 000 | 22.30 | |||
| 1 000 | 22.30 | |||
| 31/05/2024 | 09:47:43.547 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 31/05/2024 | 09:47:43.383 | 150 | 22.29 | |
| 150 | 22.29 | |||
| 149 | 22.29 | |||
| 1 | 22.29 | |||
| 31/05/2024 | 09:47:15.405 | 1 500 | 22.30 | |
| 1 500 | 22.30 | |||
| 1 500 | 22.30 | |||
| 31/05/2024 | 09:47:10.061 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 31/05/2024 | 09:46:35.306 | 250 | 22.30 | |
| 250 | 22.30 | |||
| 250 | 22.30 | |||
| 31/05/2024 | 09:46:32.294 | 1 | 22.31 | |
| 1 | 22.31 | |||
| 1 | 22.31 | |||
| 31/05/2024 | 09:46:24.403 | 150 | 22.30 | |
| 150 | 22.30 | |||
| 150 | 22.30 | |||
| 31/05/2024 | 09:46:13.503 | 100 | 22.31 | |
| 100 | 22.31 | |||
| 100 | 22.31 | |||
| 31/05/2024 | 09:46:04.213 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 31/05/2024 | 09:45:21.453 | 120 | 22.30 | |
| 120 | 22.30 | |||
| 120 | 22.30 | |||
| 31/05/2024 | 09:44:36.500 | 500 | 22.30 | |
| 500 | 22.30 | |||
| 500 | 22.30 | |||
| 31/05/2024 | 09:44:15.321 | 1 500 | 22.31 | |
| 1 500 | 22.31 | |||
| 1 500 | 22.31 | |||
| 31/05/2024 | 09:44:07.478 | 1 071 | 22.31 | |
| 1 071 | 22.31 | |||
| 1 071 | 22.31 | |||
| 31/05/2024 | 09:43:58.589 | 150 | 22.32 | |
| 60 | 22.32 | |||
| 5 | 22.32 | |||
| 150 | 22.32 | |||
| 85 | 22.32 | |||
| 31/05/2024 | 09:43:52.488 | 48 | 22.32 | |
| 48 | 22.32 | |||
| 48 | 22.32 | |||
| 31/05/2024 | 09:43:06.279 | 346 | 22.30 | |
| 346 | 22.30 | |||
| 346 | 22.30 | |||
| 31/05/2024 | 09:42:41.901 | 50 | 22.30 | |
| 50 | 22.30 | |||
| 50 | 22.30 | |||
| 31/05/2024 | 09:42:35.505 | 60 | 22.31 | |
| 60 | 22.31 | |||
| 60 | 22.31 | |||
| 31/05/2024 | 09:42:32.626 | 800 | 22.30 | |
| 800 | 22.30 | |||
| 100 | 22.30 | |||
| 700 | 22.30 | |||
| 31/05/2024 | 09:42:27.373 | 2 000 | 22.30 | |
| 2 000 | 22.30 | |||
| 2 000 | 22.30 | |||
| 31/05/2024 | 09:42:00.984 | 50 | 22.28 | |
| 50 | 22.28 | |||
| 50 | 22.28 | |||
| 31/05/2024 | 09:41:35.995 | 500 | 22.30 | |
| 500 | 22.30 | |||
| 500 | 22.30 | |||
| 31/05/2024 | 09:41:11.161 | 1 000 | 22.30 | |
| 1 000 | 22.30 | |||
| 1 000 | 22.30 | |||
| 31/05/2024 | 09:40:23.943 | 1 | 22.30 | |
| 1 | 22.30 | |||
| 1 | 22.30 | |||
| 31/05/2024 | 09:39:58.630 | 1 893 | 22.30 | |
| 200 | 22.30 | |||
| 1 893 | 22.30 | |||
| 50 | 22.30 | |||
| 170 | 22.30 | |||
| 100 | 22.30 | |||
| 260 | 22.30 | |||
| 100 | 22.30 | |||
| 49 | 22.30 | |||
| 100 | 22.30 | |||
| 700 | 22.30 | |||
| 110 | 22.30 | |||
| 54 | 22.30 | |||
| 31/05/2024 | 09:39:46.759 | 2 000 | 22.30 | |
| 500 | 22.30 | |||
| 2 000 | 22.30 | |||
| 180 | 22.30 | |||
| 500 | 22.30 | |||
| 250 | 22.30 | |||
| 70 | 22.30 | |||
| 300 | 22.30 | |||
| 150 | 22.30 | |||
| 50 | 22.30 | |||
| 31/05/2024 | 09:39:38.669 | 157 | 22.29 | |
| 157 | 22.29 | |||
| 157 | 22.29 | |||
| 31/05/2024 | 09:39:25.627 | 30 | 22.30 | |
| 30 | 22.30 | |||
| 30 | 22.30 | |||
| 31/05/2024 | 09:39:25.476 | 138 | 22.30 | |
| 108 | 22.30 | |||
| 30 | 22.30 | |||
| 138 | 22.30 | |||
| 31/05/2024 | 09:39:14.303 | 1 776 | 22.29 | |
| 1 776 | 22.29 | |||
| 900 | 22.29 | |||
| 174 | 22.29 | |||
| 600 | 22.29 | |||
| 102 | 22.29 | |||
| 31/05/2024 | 09:39:05.801 | 2 000 | 22.29 | |
| 1 000 | 22.29 | |||
| 1 000 | 22.29 | |||
| 2 000 | 22.29 | |||
| 31/05/2024 | 09:38:42.297 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 09:38:19.754 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 09:38:00.871 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 09:37:50.673 | 65 | 22.28 | |
| 65 | 22.28 | |||
| 65 | 22.28 | |||
| 31/05/2024 | 09:37:49.752 | 1 | 22.27 | |
| 1 | 22.27 | |||
| 1 | 22.27 | |||
| 31/05/2024 | 09:37:41.331 | 85 | 22.27 | |
| 85 | 22.27 | |||
| 85 | 22.27 | |||
| 31/05/2024 | 09:36:57.500 | 200 | 22.28 | |
| 200 | 22.28 | |||
| 200 | 22.28 | |||
| 31/05/2024 | 09:36:56.709 | 400 | 22.28 | |
| 400 | 22.28 | |||
| 400 | 22.28 | |||
| 31/05/2024 | 09:36:52.722 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 09:36:26.327 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 09:36:19.397 | 3 | 22.28 | |
| 3 | 22.28 | |||
| 3 | 22.28 | |||
| 31/05/2024 | 09:36:04.523 | 200 | 22.28 | |
| 200 | 22.28 | |||
| 200 | 22.28 | |||
| 31/05/2024 | 09:35:55.287 | 300 | 22.28 | |
| 300 | 22.28 | |||
| 299 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 09:35:44.947 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 09:34:46.263 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 09:34:35.961 | 40 | 22.28 | |
| 40 | 22.28 | |||
| 40 | 22.28 | |||
| 31/05/2024 | 09:34:13.771 | 2 | 22.29 | |
| 2 | 22.29 | |||
| 2 | 22.29 | |||
| 31/05/2024 | 09:33:40.823 | 500 | 22.28 | |
| 500 | 22.28 | |||
| 500 | 22.28 | |||
| 31/05/2024 | 09:32:18.269 | 50 | 22.27 | |
| 50 | 22.27 | |||
| 50 | 22.27 | |||
| 31/05/2024 | 09:32:00.907 | 150 | 22.26 | |
| 150 | 22.26 | |||
| 150 | 22.26 | |||
| 31/05/2024 | 09:30:16.889 | 10 | 22.27 | |
| 10 | 22.27 | |||
| 10 | 22.27 | |||
| 31/05/2024 | 09:30:16.766 | 2 | 22.26 | |
| 2 | 22.26 | |||
| 2 | 22.26 | |||
| 31/05/2024 | 09:30:10.801 | 1 500 | 22.27 | |
| 1 500 | 22.27 | |||
| 1 500 | 22.27 | |||
| 31/05/2024 | 09:29:58.472 | 1 300 | 22.27 | |
| 1 300 | 22.27 | |||
| 1 300 | 22.27 | |||
| 31/05/2024 | 09:29:52.988 | 10 | 22.27 | |
| 10 | 22.27 | |||
| 10 | 22.27 | |||
| 31/05/2024 | 09:29:47.212 | 15 | 22.27 | |
| 15 | 22.27 | |||
| 15 | 22.27 | |||
| 31/05/2024 | 09:29:26.942 | 200 | 22.27 | |
| 200 | 22.27 | |||
| 200 | 22.27 | |||
| 31/05/2024 | 09:29:17.759 | 300 | 22.28 | |
| 300 | 22.28 | |||
| 300 | 22.28 | |||
| 31/05/2024 | 09:28:56.503 | 35 | 22.27 | |
| 35 | 22.27 | |||
| 35 | 22.27 | |||
| 31/05/2024 | 09:28:23.972 | 100 | 22.29 | |
| 100 | 22.29 | |||
| 25 | 22.29 | |||
| 75 | 22.29 | |||
| 31/05/2024 | 09:28:02.194 | 200 | 22.28 | |
| 200 | 22.28 | |||
| 200 | 22.28 | |||
| 31/05/2024 | 09:27:56.360 | 400 | 22.28 | |
| 400 | 22.28 | |||
| 100 | 22.28 | |||
| 300 | 22.28 | |||
| 31/05/2024 | 09:27:50.656 | 2 000 | 22.28 | |
| 2 000 | 22.28 | |||
| 2 000 | 22.28 | |||
| 31/05/2024 | 09:26:35.065 | 250 | 22.26 | |
| 250 | 22.26 | |||
| 250 | 22.26 | |||
| 31/05/2024 | 09:26:27.868 | 1 | 22.26 | |
| 1 | 22.26 | |||
| 1 | 22.26 | |||
| 31/05/2024 | 09:26:02.409 | 300 | 22.27 | |
| 300 | 22.27 | |||
| 300 | 22.27 | |||
| 31/05/2024 | 09:24:54.600 | 1 000 | 22.28 | |
| 1 000 | 22.28 | |||
| 300 | 22.28 | |||
| 700 | 22.28 | |||
| 31/05/2024 | 09:24:00.401 | 300 | 22.26 | |
| 300 | 22.26 | |||
| 300 | 22.26 | |||
| 31/05/2024 | 09:23:54.482 | 1 500 | 22.27 | |
| 1 500 | 22.27 | |||
| 1 500 | 22.27 | |||
| 31/05/2024 | 09:23:20.092 | 1 000 | 22.27 | |
| 1 000 | 22.27 | |||
| 1 000 | 22.27 | |||
| 31/05/2024 | 09:23:16.083 | 1 000 | 22.27 | |
| 1 000 | 22.27 | |||
| 1 000 | 22.27 | |||
| 31/05/2024 | 09:22:16.423 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 09:21:45.739 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 09:21:39.680 | 800 | 22.26 | |
| 800 | 22.26 | |||
| 800 | 22.26 | |||
| 31/05/2024 | 09:20:31.397 | 2 000 | 22.24 | |
| 2 000 | 22.24 | |||
| 2 000 | 22.24 | |||
| 31/05/2024 | 09:20:20.815 | 950 | 22.25 | |
| 350 | 22.25 | |||
| 600 | 22.25 | |||
| 950 | 22.25 | |||
| 31/05/2024 | 09:20:14.548 | 2 000 | 22.25 | |
| 2 000 | 22.25 | |||
| 2 000 | 22.25 | |||
| 31/05/2024 | 09:19:41.402 | 500 | 22.26 | |
| 500 | 22.26 | |||
| 500 | 22.26 | |||
| 31/05/2024 | 09:18:28.818 | 1 250 | 22.28 | |
| 250 | 22.28 | |||
| 1 250 | 22.28 | |||
| 1 000 | 22.28 | |||
| 31/05/2024 | 09:17:54.062 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 31/05/2024 | 09:17:51.080 | 1 000 | 22.27 | |
| 1 000 | 22.27 | |||
| 1 000 | 22.27 | |||
| 31/05/2024 | 09:17:40.144 | 1 000 | 22.27 | |
| 1 000 | 22.27 | |||
| 1 000 | 22.27 | |||
| 31/05/2024 | 09:17:02.641 | 250 | 22.27 | |
| 250 | 22.27 | |||
| 250 | 22.27 | |||
| 31/05/2024 | 09:16:33.662 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 31/05/2024 | 09:16:22.145 | 43 | 22.27 | |
| 43 | 22.27 | |||
| 43 | 22.27 | |||
| 31/05/2024 | 09:16:10.699 | 20 | 22.27 | |
| 20 | 22.27 | |||
| 20 | 22.27 | |||
| 31/05/2024 | 09:16:06.960 | 1 | 22.27 | |
| 1 | 22.27 | |||
| 1 | 22.27 | |||
| 31/05/2024 | 09:16:05.401 | 325 | 22.27 | |
| 325 | 22.27 | |||
| 325 | 22.27 | |||
| 31/05/2024 | 09:16:03.327 | 2 000 | 22.27 | |
| 2 000 | 22.27 | |||
| 2 000 | 22.27 | |||
| 31/05/2024 | 09:16:01.281 | 170 | 22.27 | |
| 170 | 22.27 | |||
| 70 | 22.27 | |||
| 100 | 22.27 | |||
| 31/05/2024 | 09:16:01.130 | 2 600 | 22.26 | |
| 2 272 | 22.26 | |||
| 328 | 22.26 | |||
| 2 600 | 22.26 | |||
| 31/05/2024 | 09:15:53.030 | 2 000 | 22.26 | |
| 2 000 | 22.26 | |||
| 2 000 | 22.26 | |||
| 31/05/2024 | 09:15:49.355 | 2 000 | 22.26 | |
| 2 000 | 22.26 | |||
| 2 000 | 22.26 | |||
| 31/05/2024 | 09:15:37.580 | 1 000 | 22.26 | |
| 1 000 | 22.26 | |||
| 1 000 | 22.26 | |||
| 31/05/2024 | 09:14:56.988 | 100 | 22.25 | |
| 100 | 22.25 | |||
| 100 | 22.25 | |||
| 31/05/2024 | 09:14:56.496 | 1 300 | 22.26 | |
| 300 | 22.26 | |||
| 1 300 | 22.26 | |||
| 1 000 | 22.26 | |||
| 31/05/2024 | 09:13:40.157 | 2 000 | 22.22 | |
| 2 000 | 22.22 | |||
| 2 000 | 22.22 | |||
| 31/05/2024 | 09:11:55.015 | 300 | 22.21 | |
| 300 | 22.21 | |||
| 300 | 22.21 | |||
| 31/05/2024 | 09:10:48.479 | 50 | 22.25 | |
| 50 | 22.25 | |||
| 50 | 22.25 | |||
| 31/05/2024 | 09:10:12.257 | 2 433 | 22.25 | |
| 433 | 22.25 | |||
| 2 000 | 22.25 | |||
| 2 433 | 22.25 | |||
| 31/05/2024 | 09:10:03.634 | 2 000 | 22.25 | |
| 1 567 | 22.25 | |||
| 100 | 22.25 | |||
| 2 000 | 22.25 | |||
| 100 | 22.25 | |||
| 100 | 22.25 | |||
| 40 | 22.25 | |||
| 80 | 22.25 | |||
| 13 | 22.25 | |||
| 31/05/2024 | 09:10:03.356 | 385 | 22.24 | |
| 200 | 22.24 | |||
| 385 | 22.24 | |||
| 185 | 22.24 | |||
| 31/05/2024 | 09:09:30.590 | 50 | 22.23 | |
| 50 | 22.23 | |||
| 50 | 22.23 | |||
| 31/05/2024 | 09:09:30.380 | 930 | 22.22 | |
| 750 | 22.22 | |||
| 23 | 22.22 | |||
| 830 | 22.22 | |||
| 55 | 22.22 | |||
| 102 | 22.22 | |||
| 100 | 22.22 | |||
| 31/05/2024 | 09:09:15.273 | 1 000 | 22.22 | |
| 1 000 | 22.22 | |||
| 1 000 | 22.22 | |||
| 31/05/2024 | 09:08:56.719 | 8 757 | 22.20 | |
| 200 | 22.20 | |||
| 447 | 22.20 | |||
| 100 | 22.20 | |||
| 55 | 22.20 | |||
| 1 200 | 22.20 | |||
| 998 | 22.20 | |||
| 30 | 22.20 | |||
| 300 | 22.20 | |||
| 2 272 | 22.20 | |||
| 71 | 22.20 | |||
| 1 000 | 22.20 | |||
| 200 | 22.20 | |||
| 240 | 22.20 | |||
| 240 | 22.20 | |||
| 1 900 | 22.20 | |||
| 26 | 22.20 | |||
| 6 485 | 22.20 | |||
| 1 000 | 22.20 | |||
| 750 | 22.20 | |||
| 31/05/2024 | 09:08:41.672 | 2 000 | 22.20 | |
| 1 500 | 22.20 | |||
| 10 | 22.20 | |||
| 250 | 22.20 | |||
| 38 | 22.20 | |||
| 2 000 | 22.20 | |||
| 2 | 22.20 | |||
| 200 | 22.20 | |||
| 31/05/2024 | 09:07:27.978 | 1 000 | 22.19 | |
| 1 000 | 22.19 | |||
| 1 000 | 22.19 | |||
| 31/05/2024 | 09:07:02.785 | 200 | 22.19 | |
| 200 | 22.19 | |||
| 200 | 22.19 | |||
| 31/05/2024 | 09:05:54.177 | 500 | 22.19 | |
| 500 | 22.19 | |||
| 500 | 22.19 | |||
| 31/05/2024 | 09:05:36.560 | 253 | 22.19 | |
| 253 | 22.19 | |||
| 253 | 22.19 | |||
| 31/05/2024 | 09:04:59.950 | 100 | 22.17 | |
| 100 | 22.17 | |||
| 100 | 22.17 | |||
| 31/05/2024 | 09:04:39.901 | 1 293 | 22.15 | |
| 1 293 | 22.15 | |||
| 1 293 | 22.15 | |||
| 31/05/2024 | 09:04:02.128 | 1 | 22.15 | |
| 1 | 22.15 | |||
| 1 | 22.15 | |||
| 31/05/2024 | 09:03:03.449 | 1 310 | 22.18 | |
| 140 | 22.18 | |||
| 1 310 | 22.18 | |||
| 1 000 | 22.18 | |||
| 85 | 22.18 | |||
| 85 | 22.18 | |||
| 31/05/2024 | 09:03:00.187 | 1 912 | 22.15 | |
| 1 165 | 22.15 | |||
| 1 912 | 22.15 | |||
| 97 | 22.15 | |||
| 350 | 22.15 | |||
| 300 | 22.15 | |||
| 31/05/2024 | 09:02:11.530 | 14 | 22.14 | |
| 14 | 22.14 | |||
| 14 | 22.14 | |||
| 31/05/2024 | 09:02:00.450 | 1 000 | 22.15 | |
| 915 | 22.15 | |||
| 1 000 | 22.15 | |||
| 85 | 22.15 | |||
| 31/05/2024 | 09:01:49.929 | 100 | 22.14 | |
| 100 | 22.14 | |||
| 100 | 22.14 | |||
| 31/05/2024 | 09:01:20.590 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 31/05/2024 | 09:01:14.530 | 640 | 22.12 | |
| 640 | 22.12 | |||
| 640 | 22.12 | |||
| 31/05/2024 | 09:01:14.368 | 600 | 22.11 | |
| 600 | 22.11 | |||
| 600 | 22.11 | |||
| 31/05/2024 | 09:01:14.222 | 10 | 22.10 | |
| 10 | 22.10 | |||
| 10 | 22.10 | |||
| 31/05/2024 | 09:01:11.401 | 2 840 | 22.10 | |
| 2 272 | 22.10 | |||
| 500 | 22.10 | |||
| 135 | 22.10 | |||
| 433 | 22.10 | |||
| 750 | 22.10 | |||
| 1 590 | 22.10 | |||
| 31/05/2024 | 09:01:00.828 | 2 000 | 22.10 | |
| 400 | 22.10 | |||
| 1 000 | 22.10 | |||
| 2 000 | 22.10 | |||
| 400 | 22.10 | |||
| 200 | 22.10 | |||
| 31/05/2024 | 09:00:40.376 | 800 | 22.09 | |
| 800 | 22.09 | |||
| 800 | 22.09 | |||
| 31/05/2024 | 09:00:32.826 | 1 000 | 22.08 | |
| 1 000 | 22.08 | |||
| 1 000 | 22.08 | |||
| 31/05/2024 | 09:00:27.839 | 200 | 22.07 | |
| 200 | 22.07 | |||
| 200 | 22.07 | |||
| 31/05/2024 | 09:00:27.734 | 3 000 | 22.05 | |
| 1 750 | 22.05 | |||
| 300 | 22.05 | |||
| 2 000 | 22.05 | |||
| 1 250 | 22.05 | |||
| 250 | 22.05 | |||
| 450 | 22.05 | |||
| 31/05/2024 | 09:00:27.575 | 114 | 22.04 | |
| 114 | 22.04 | |||
| 114 | 22.04 | |||
| 31/05/2024 | 09:00:27.428 | 98 | 22.03 | |
| 98 | 22.03 | |||
| 80 | 22.03 | |||
| 18 | 22.03 | |||
| 31/05/2024 | 08:58:08.992 | 68 | 21.94 | |
| 68 | 21.94 | |||
| 68 | 21.94 | |||
| 31/05/2024 | 08:56:04.528 | 200 | 21.95 | |
| 200 | 21.95 | |||
| 200 | 21.95 | |||
| 31/05/2024 | 08:55:54.806 | 200 | 22.03 | |
| 200 | 22.03 | |||
| 200 | 22.03 | |||
| 31/05/2024 | 08:54:48.660 | 137 | 22.03 | |
| 137 | 22.03 | |||
| 37 | 22.03 | |||
| 100 | 22.03 | |||
| 31/05/2024 | 08:53:20.172 | 9 | 22.03 | |
| 9 | 22.03 | |||
| 9 | 22.03 | |||
| 31/05/2024 | 08:50:55.533 | 85 | 22.03 | |
| 85 | 22.03 | |||
| 85 | 22.03 | |||
| 31/05/2024 | 08:48:23.477 | 220 | 22.01 | |
| 100 | 22.01 | |||
| 220 | 22.01 | |||
| 120 | 22.01 | |||
| 31/05/2024 | 08:48:22.772 | 100 | 21.95 | |
| 100 | 21.95 | |||
| 100 | 21.95 | |||
| 31/05/2024 | 08:46:58.623 | 6 | 22.04 | |
| 6 | 22.04 | |||
| 6 | 22.04 | |||
| 31/05/2024 | 08:46:11.953 | 1 | 21.95 | |
| 1 | 21.95 | |||
| 1 | 21.95 | |||
| 31/05/2024 | 08:41:34.604 | 25 | 21.95 | |
| 25 | 21.95 | |||
| 25 | 21.95 | |||
| 31/05/2024 | 08:41:13.497 | 100 | 21.95 | |
| 100 | 21.95 | |||
| 100 | 21.95 | |||
| 31/05/2024 | 08:39:14.831 | 572 | 21.95 | |
| 572 | 21.95 | |||
| 274 | 21.95 | |||
| 200 | 21.95 | |||
| 98 | 21.95 | |||
| 31/05/2024 | 08:38:43.680 | 2 | 22.04 | |
| 2 | 22.04 | |||
| 2 | 22.04 | |||
| 31/05/2024 | 08:36:27.743 | 50 | 22.04 | |
| 50 | 22.04 | |||
| 50 | 22.04 | |||
| 31/05/2024 | 08:26:05.727 | 20 | 22.04 | |
| 20 | 22.04 | |||
| 20 | 22.04 | |||
| 31/05/2024 | 08:23:03.599 | 200 | 21.97 | |
| 200 | 21.97 | |||
| 200 | 21.97 | |||
| 31/05/2024 | 08:19:10.095 | 460 | 21.96 | |
| 120 | 21.96 | |||
| 200 | 21.96 | |||
| 140 | 21.96 | |||
| 460 | 21.96 | |||
| 31/05/2024 | 08:17:57.032 | 25 | 21.96 | |
| 25 | 21.96 | |||
| 25 | 21.96 | |||
| 31/05/2024 | 08:15:13.506 | 145 | 22.02 | |
| 145 | 22.02 | |||
| 145 | 22.02 | |||
| 31/05/2024 | 08:14:58.322 | 55 | 21.96 | |
| 55 | 21.96 | |||
| 55 | 21.96 | |||
| 31/05/2024 | 08:13:08.734 | 1 000 | 22.02 | |
| 1 000 | 22.02 | |||
| 1 000 | 22.02 | |||
| 31/05/2024 | 08:12:35.931 | 1 000 | 22.01 | |
| 1 000 | 22.01 | |||
| 1 000 | 22.01 | |||
| 31/05/2024 | 08:12:17.660 | 10 | 22.01 | |
| 10 | 22.01 | |||
| 10 | 22.01 | |||
| 31/05/2024 | 08:11:57.704 | 2 | 22.01 | |
| 2 | 22.01 | |||
| 2 | 22.01 | |||
| 31/05/2024 | 08:11:05.352 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 31/05/2024 | 08:11:00.129 | 42 | 22.04 | |
| 42 | 22.04 | |||
| 42 | 22.04 | |||
| 31/05/2024 | 08:09:43.032 | 160 | 22.04 | |
| 160 | 22.04 | |||
| 160 | 22.04 | |||
| 31/05/2024 | 08:06:25.889 | 40 | 22.01 | |
| 40 | 22.01 | |||
| 40 | 22.01 | |||
| 31/05/2024 | 08:04:11.891 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 31/05/2024 | 08:01:36.115 | 75 | 21.96 | |
| 75 | 21.96 | |||
| 75 | 21.96 | |||
| 31/05/2024 | 08:00:52.809 | 300 | 22.01 | |
| 300 | 22.01 | |||
| 300 | 22.01 | |||
| 31/05/2024 | 08:00:18.641 | 3 | 22.01 | |
| 3 | 22.01 | |||
| 3 | 22.01 | |||
| 31/05/2024 | 08:00:16.455 | 6 | 22.00 | |
| 6 | 22.00 | |||
| 6 | 22.00 | |||
| 31/05/2024 | 08:00:02.952 | 2 493 | 22.00 | |
| 200 | 22.00 | |||
| 300 | 22.00 | |||
| 500 | 22.00 | |||
| 126 | 22.00 | |||
| 136 | 22.00 | |||
| 91 | 22.00 | |||
| 160 | 22.00 | |||
| 140 | 22.00 | |||
| 70 | 22.00 | |||
| 966 | 22.00 | |||
| 2 000 | 22.00 | |||
| 51 | 22.00 | |||
| 12 | 22.00 | |||
| 13 | 22.00 | |||
| 18 | 22.00 | |||
| 3 | 22.00 | |||
| 200 | 22.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00