MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
98
88
229.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:16.854 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
31/05/2024 | 21:25:00.768 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
31/05/2024 | 20:26:43.709 | 23 | 229.20 | |
23 | 229.20 | |||
11 | 229.20 | |||
12 | 229.20 | |||
31/05/2024 | 19:55:40.358 | 4 | 229.10 | |
4 | 229.10 | |||
4 | 229.10 | |||
31/05/2024 | 18:49:14.800 | 10 | 228.90 | |
10 | 228.90 | |||
10 | 228.90 | |||
31/05/2024 | 18:15:43.930 | 15 | 227.70 | |
15 | 227.70 | |||
15 | 227.70 | |||
31/05/2024 | 18:08:14.918 | 2 | 227.80 | |
2 | 227.80 | |||
2 | 227.80 | |||
31/05/2024 | 18:03:43.061 | 20 | 228.90 | |
20 | 228.90 | |||
20 | 228.90 | |||
31/05/2024 | 17:58:19.721 | 61 | 228.50 | |
61 | 228.50 | |||
61 | 228.50 | |||
31/05/2024 | 17:58:06.960 | 61 | 228.40 | |
61 | 228.40 | |||
61 | 228.40 | |||
31/05/2024 | 17:22:26.055 | 200 | 228.90 | |
200 | 228.90 | |||
200 | 228.90 | |||
31/05/2024 | 17:10:27.963 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
31/05/2024 | 17:07:35.704 | 22 | 229.00 | |
22 | 229.00 | |||
22 | 229.00 | |||
31/05/2024 | 16:58:47.349 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
31/05/2024 | 16:57:00.062 | 1 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
31/05/2024 | 16:51:23.447 | 14 | 228.20 | |
14 | 228.20 | |||
14 | 228.20 | |||
31/05/2024 | 16:46:44.797 | 100 | 228.20 | |
100 | 228.20 | |||
100 | 228.20 | |||
31/05/2024 | 16:41:19.131 | 50 | 227.50 | |
50 | 227.50 | |||
50 | 227.50 | |||
31/05/2024 | 16:37:11.355 | 1 | 227.20 | |
1 | 227.20 | |||
1 | 227.20 | |||
31/05/2024 | 16:26:37.467 | 27 | 227.00 | |
13 | 227.00 | |||
14 | 227.00 | |||
27 | 227.00 | |||
31/05/2024 | 16:24:59.739 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
31/05/2024 | 16:24:10.702 | 9 | 227.50 | |
9 | 227.50 | |||
9 | 227.50 | |||
31/05/2024 | 16:24:10.187 | 20 | 227.50 | |
20 | 227.50 | |||
2 | 227.50 | |||
18 | 227.50 | |||
31/05/2024 | 16:24:10.076 | 5 | 227.60 | |
5 | 227.60 | |||
5 | 227.60 | |||
31/05/2024 | 16:11:18.974 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
31/05/2024 | 16:09:30.483 | 100 | 228.20 | |
100 | 228.20 | |||
100 | 228.20 | |||
31/05/2024 | 16:02:22.075 | 10 | 228.50 | |
10 | 228.50 | |||
10 | 228.50 | |||
31/05/2024 | 16:02:12.009 | 100 | 228.60 | |
100 | 228.60 | |||
100 | 228.60 | |||
31/05/2024 | 16:00:35.321 | 100 | 228.90 | |
100 | 228.90 | |||
100 | 228.90 | |||
31/05/2024 | 15:45:20.668 | 10 | 230.10 | |
10 | 230.10 | |||
10 | 230.10 | |||
31/05/2024 | 15:40:58.400 | 40 | 230.10 | |
40 | 230.10 | |||
40 | 230.10 | |||
31/05/2024 | 15:31:45.861 | 10 | 229.70 | |
10 | 229.70 | |||
10 | 229.70 | |||
31/05/2024 | 15:22:55.501 | 85 | 229.80 | |
85 | 229.80 | |||
85 | 229.80 | |||
31/05/2024 | 15:03:22.813 | 21 | 230.90 | |
21 | 230.90 | |||
21 | 230.90 | |||
31/05/2024 | 14:53:21.605 | 10 | 230.70 | |
10 | 230.70 | |||
10 | 230.70 | |||
31/05/2024 | 14:39:44.585 | 18 | 230.90 | |
18 | 230.90 | |||
18 | 230.90 | |||
31/05/2024 | 14:23:33.109 | 5 | 229.80 | |
5 | 229.80 | |||
5 | 229.80 | |||
31/05/2024 | 14:09:10.945 | 1 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
31/05/2024 | 14:00:12.293 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
31/05/2024 | 13:44:58.001 | 15 | 229.00 | |
15 | 229.00 | |||
15 | 229.00 | |||
31/05/2024 | 13:26:55.731 | 30 | 229.20 | |
30 | 229.20 | |||
30 | 229.20 | |||
31/05/2024 | 13:15:50.548 | 3 | 229.40 | |
3 | 229.40 | |||
3 | 229.40 | |||
31/05/2024 | 13:02:39.488 | 21 | 229.40 | |
21 | 229.40 | |||
21 | 229.40 | |||
31/05/2024 | 12:55:32.715 | 7 | 229.40 | |
7 | 229.40 | |||
7 | 229.40 | |||
31/05/2024 | 12:39:10.034 | 50 | 229.50 | |
50 | 229.50 | |||
50 | 229.50 | |||
31/05/2024 | 12:38:08.891 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
31/05/2024 | 12:12:33.934 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
31/05/2024 | 12:12:23.385 | 61 | 229.90 | |
61 | 229.90 | |||
61 | 229.90 | |||
31/05/2024 | 12:10:23.906 | 2 | 229.90 | |
2 | 229.90 | |||
2 | 229.90 | |||
31/05/2024 | 12:09:37.584 | 5 | 229.90 | |
5 | 229.90 | |||
5 | 229.90 | |||
31/05/2024 | 11:51:59.455 | 22 | 230.00 | |
22 | 230.00 | |||
22 | 230.00 | |||
31/05/2024 | 11:46:32.573 | 14 | 230.00 | |
14 | 230.00 | |||
14 | 230.00 | |||
31/05/2024 | 11:29:15.106 | 17 | 230.40 | |
17 | 230.40 | |||
17 | 230.40 | |||
31/05/2024 | 11:14:46.308 | 50 | 231.30 | |
50 | 231.30 | |||
50 | 231.30 | |||
31/05/2024 | 11:08:03.846 | 19 | 231.40 | |
19 | 231.40 | |||
19 | 231.40 | |||
31/05/2024 | 11:02:21.768 | 12 | 231.50 | |
12 | 231.50 | |||
12 | 231.50 | |||
31/05/2024 | 10:59:55.691 | 8 | 233.30 | |
8 | 233.30 | |||
8 | 233.30 | |||
31/05/2024 | 10:43:24.419 | 10 | 233.40 | |
10 | 233.40 | |||
10 | 233.40 | |||
31/05/2024 | 10:19:01.743 | 200 | 234.80 | |
200 | 234.80 | |||
200 | 234.80 | |||
31/05/2024 | 10:16:42.546 | 53 | 235.20 | |
53 | 235.20 | |||
53 | 235.20 | |||
31/05/2024 | 10:13:32.106 | 19 | 235.30 | |
19 | 235.30 | |||
19 | 235.30 | |||
31/05/2024 | 10:11:32.793 | 40 | 234.90 | |
40 | 234.90 | |||
40 | 234.90 | |||
31/05/2024 | 10:10:08.194 | 51 | 235.00 | |
51 | 235.00 | |||
51 | 235.00 | |||
31/05/2024 | 10:10:07.509 | 150 | 235.00 | |
20 | 235.00 | |||
100 | 235.00 | |||
150 | 235.00 | |||
30 | 235.00 | |||
31/05/2024 | 10:10:07.210 | 150 | 235.00 | |
119 | 235.00 | |||
150 | 235.00 | |||
20 | 235.00 | |||
1 | 235.00 | |||
10 | 235.00 | |||
31/05/2024 | 10:10:07.061 | 150 | 234.90 | |
150 | 234.90 | |||
150 | 234.90 | |||
31/05/2024 | 10:09:57.808 | 100 | 234.90 | |
100 | 234.90 | |||
100 | 234.90 | |||
31/05/2024 | 10:09:57.096 | 150 | 234.90 | |
150 | 234.90 | |||
150 | 234.90 | |||
31/05/2024 | 10:09:53.626 | 100 | 234.90 | |
100 | 234.90 | |||
100 | 234.90 | |||
31/05/2024 | 10:09:17.008 | 10 | 234.80 | |
10 | 234.80 | |||
10 | 234.80 | |||
31/05/2024 | 10:05:04.736 | 60 | 234.50 | |
60 | 234.50 | |||
10 | 234.50 | |||
50 | 234.50 | |||
31/05/2024 | 10:01:03.397 | 19 | 234.00 | |
19 | 234.00 | |||
19 | 234.00 | |||
31/05/2024 | 09:46:13.488 | 18 | 233.70 | |
18 | 233.70 | |||
18 | 233.70 | |||
31/05/2024 | 09:43:52.595 | 30 | 233.90 | |
30 | 233.90 | |||
30 | 233.90 | |||
31/05/2024 | 09:35:05.725 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
31/05/2024 | 09:30:32.426 | 3 | 234.10 | |
3 | 234.10 | |||
3 | 234.10 | |||
31/05/2024 | 09:25:48.664 | 65 | 233.00 | |
65 | 233.00 | |||
65 | 233.00 | |||
31/05/2024 | 09:24:01.105 | 65 | 232.90 | |
65 | 232.90 | |||
65 | 232.90 | |||
31/05/2024 | 09:17:08.166 | 11 | 233.00 | |
11 | 233.00 | |||
11 | 233.00 | |||
31/05/2024 | 09:13:45.154 | 100 | 232.80 | |
100 | 232.80 | |||
100 | 232.80 | |||
31/05/2024 | 09:13:05.063 | 20 | 232.60 | |
20 | 232.60 | |||
20 | 232.60 | |||
31/05/2024 | 09:05:50.960 | 1 | 231.80 | |
1 | 231.80 | |||
1 | 231.80 | |||
31/05/2024 | 09:05:49.063 | 85 | 232.20 | |
85 | 232.20 | |||
85 | 232.20 | |||
31/05/2024 | 09:01:00.968 | 12 | 231.10 | |
12 | 231.10 | |||
12 | 231.10 | |||
31/05/2024 | 08:58:41.456 | 150 | 230.00 | |
130 | 230.00 | |||
150 | 230.00 | |||
20 | 230.00 | |||
31/05/2024 | 08:10:28.692 | 1 | 230.40 | |
1 | 230.40 | |||
1 | 230.40 | |||
31/05/2024 | 08:07:26.792 | 8 | 230.30 | |
8 | 230.30 | |||
8 | 230.30 | |||
31/05/2024 | 08:00:05.624 | 2 | 231.20 | |
2 | 231.20 | |||
2 | 231.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00