Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
152
128
68.8026
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:33:02.644 | 14 | 68.8026 | |
14 | 68.8026 | |||
14 | 68.8026 | |||
31/05/2024 | 21:04:25.749 | 72 | 68.878 | |
72 | 68.878 | |||
72 | 68.878 | |||
31/05/2024 | 21:04:00.035 | 40 | 68.8883 | |
40 | 68.8883 | |||
40 | 68.8883 | |||
31/05/2024 | 20:59:18.931 | 50 | 68.9297 | |
50 | 68.9297 | |||
50 | 68.9297 | |||
31/05/2024 | 20:43:36.095 | 15 | 68.9533 | |
15 | 68.9533 | |||
15 | 68.9533 | |||
31/05/2024 | 20:32:51.921 | 700 | 68.982 | |
700 | 68.982 | |||
178 | 68.982 | |||
522 | 68.982 | |||
31/05/2024 | 20:21:43.081 | 36 | 68.9822 | |
36 | 68.9822 | |||
36 | 68.9822 | |||
31/05/2024 | 20:20:24.731 | 100 | 68.9749 | |
100 | 68.9749 | |||
100 | 68.9749 | |||
31/05/2024 | 20:17:59.241 | 500 | 68.94 | |
500 | 68.94 | |||
500 | 68.94 | |||
31/05/2024 | 20:01:34.622 | 500 | 68.9775 | |
500 | 68.9775 | |||
500 | 68.9775 | |||
31/05/2024 | 19:40:55.066 | 145 | 68.96 | |
145 | 68.96 | |||
145 | 68.96 | |||
31/05/2024 | 19:35:35.527 | 30 | 68.8434 | |
5 | 68.8434 | |||
30 | 68.8434 | |||
25 | 68.8434 | |||
31/05/2024 | 19:35:23.596 | 20 | 68.93 | |
20 | 68.93 | |||
20 | 68.93 | |||
31/05/2024 | 19:24:30.128 | 300 | 68.8908 | |
300 | 68.8908 | |||
300 | 68.8908 | |||
31/05/2024 | 19:24:29.917 | 1 785 | 68.8908 | |
180 | 68.8908 | |||
20 | 68.8908 | |||
15 | 68.8908 | |||
1 500 | 68.8908 | |||
50 | 68.8908 | |||
20 | 68.8908 | |||
685 | 68.8908 | |||
31 | 68.8908 | |||
800 | 68.8908 | |||
25 | 68.8908 | |||
60 | 68.8908 | |||
15 | 68.8908 | |||
100 | 68.8908 | |||
9 | 68.8908 | |||
10 | 68.8908 | |||
50 | 68.8908 | |||
31/05/2024 | 19:24:15.356 | 1 500 | 69.00 | |
100 | 69.00 | |||
40 | 69.00 | |||
150 | 69.00 | |||
1 000 | 69.00 | |||
1 500 | 69.00 | |||
10 | 69.00 | |||
200 | 69.00 | |||
31/05/2024 | 19:24:15.159 | 72 | 69.01 | |
72 | 69.01 | |||
72 | 69.01 | |||
31/05/2024 | 19:24:14.369 | 130 | 69.02 | |
130 | 69.02 | |||
130 | 69.02 | |||
31/05/2024 | 19:23:13.363 | 1 000 | 69.0497 | |
1 000 | 69.0497 | |||
1 000 | 69.0497 | |||
31/05/2024 | 19:22:29.587 | 50 | 69.06 | |
50 | 69.06 | |||
50 | 69.06 | |||
31/05/2024 | 19:21:57.732 | 50 | 69.078 | |
50 | 69.078 | |||
50 | 69.078 | |||
31/05/2024 | 19:21:04.394 | 100 | 69.10 | |
100 | 69.10 | |||
100 | 69.10 | |||
31/05/2024 | 19:18:06.836 | 100 | 69.11 | |
100 | 69.11 | |||
100 | 69.11 | |||
31/05/2024 | 18:58:09.059 | 2 | 69.1886 | |
2 | 69.1886 | |||
2 | 69.1886 | |||
31/05/2024 | 18:56:49.676 | 1 | 69.1871 | |
1 | 69.1871 | |||
1 | 69.1871 | |||
31/05/2024 | 18:45:37.507 | 1 | 69.2517 | |
1 | 69.2517 | |||
1 | 69.2517 | |||
31/05/2024 | 18:45:17.601 | 100 | 69.2546 | |
100 | 69.2546 | |||
100 | 69.2546 | |||
31/05/2024 | 18:38:50.650 | 5 | 69.1208 | |
5 | 69.1208 | |||
5 | 69.1208 | |||
31/05/2024 | 18:26:51.839 | 50 | 69.178 | |
50 | 69.178 | |||
50 | 69.178 | |||
31/05/2024 | 18:23:33.834 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
31/05/2024 | 18:21:03.369 | 80 | 69.278 | |
80 | 69.278 | |||
80 | 69.278 | |||
31/05/2024 | 18:09:51.562 | 72 | 69.1787 | |
72 | 69.1787 | |||
72 | 69.1787 | |||
31/05/2024 | 18:02:44.215 | 38 | 69.1823 | |
38 | 69.1823 | |||
38 | 69.1823 | |||
31/05/2024 | 17:55:07.085 | 10 | 69.1386 | |
10 | 69.1386 | |||
10 | 69.1386 | |||
31/05/2024 | 17:45:01.061 | 24 | 69.0101 | |
24 | 69.0101 | |||
24 | 69.0101 | |||
31/05/2024 | 17:43:17.394 | 30 | 69.0931 | |
30 | 69.0931 | |||
30 | 69.0931 | |||
31/05/2024 | 17:40:44.475 | 100 | 69.09 | |
100 | 69.09 | |||
100 | 69.09 | |||
31/05/2024 | 17:36:38.355 | 36 | 69.0001 | |
36 | 69.0001 | |||
36 | 69.0001 | |||
31/05/2024 | 17:31:22.890 | 100 | 69.1369 | |
100 | 69.1369 | |||
100 | 69.1369 | |||
31/05/2024 | 17:24:06.384 | 50 | 69.04 | |
50 | 69.04 | |||
50 | 69.04 | |||
31/05/2024 | 17:08:58.565 | 730 | 69.10 | |
730 | 69.10 | |||
730 | 69.10 | |||
31/05/2024 | 17:08:58.429 | 1 040 | 69.10 | |
40 | 69.10 | |||
1 000 | 69.10 | |||
1 040 | 69.10 | |||
31/05/2024 | 17:08:40.580 | 29 | 69.1049 | |
29 | 69.1049 | |||
29 | 69.1049 | |||
31/05/2024 | 17:07:29.986 | 10 | 69.1749 | |
10 | 69.1749 | |||
10 | 69.1749 | |||
31/05/2024 | 16:53:46.468 | 20 | 69.2299 | |
20 | 69.2299 | |||
20 | 69.2299 | |||
31/05/2024 | 16:33:51.554 | 35 | 69.2101 | |
35 | 69.2101 | |||
35 | 69.2101 | |||
31/05/2024 | 16:28:02.825 | 70 | 69.2701 | |
70 | 69.2701 | |||
70 | 69.2701 | |||
31/05/2024 | 16:17:45.131 | 14 | 69.2699 | |
14 | 69.2699 | |||
14 | 69.2699 | |||
31/05/2024 | 16:14:32.658 | 164 | 69.15 | |
164 | 69.15 | |||
150 | 69.15 | |||
14 | 69.15 | |||
31/05/2024 | 16:12:36.839 | 200 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
200 | 69.20 | |||
31/05/2024 | 16:11:38.386 | 6 | 69.2369 | |
6 | 69.2369 | |||
6 | 69.2369 | |||
31/05/2024 | 16:10:39.113 | 200 | 69.25 | |
200 | 69.25 | |||
200 | 69.25 | |||
31/05/2024 | 16:10:25.113 | 140 | 69.28 | |
140 | 69.28 | |||
140 | 69.28 | |||
31/05/2024 | 16:10:17.059 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
31/05/2024 | 16:07:37.996 | 4 | 69.3001 | |
4 | 69.3001 | |||
4 | 69.3001 | |||
31/05/2024 | 16:06:53.302 | 400 | 69.3535 | |
400 | 69.3535 | |||
400 | 69.3535 | |||
31/05/2024 | 16:04:01.422 | 307 | 69.4451 | |
307 | 69.4451 | |||
307 | 69.4451 | |||
31/05/2024 | 16:01:41.582 | 15 | 69.4537 | |
15 | 69.4537 | |||
15 | 69.4537 | |||
31/05/2024 | 16:00:53.242 | 20 | 69.4499 | |
20 | 69.4499 | |||
20 | 69.4499 | |||
31/05/2024 | 15:55:25.991 | 2 | 69.40 | |
2 | 69.40 | |||
2 | 69.40 | |||
31/05/2024 | 15:53:01.217 | 40 | 69.50 | |
40 | 69.50 | |||
40 | 69.50 | |||
31/05/2024 | 15:46:04.650 | 1 | 69.5895 | |
1 | 69.5895 | |||
1 | 69.5895 | |||
31/05/2024 | 15:26:33.255 | 13 | 69.6299 | |
13 | 69.6299 | |||
13 | 69.6299 | |||
31/05/2024 | 15:26:28.707 | 33 | 69.6299 | |
33 | 69.6299 | |||
33 | 69.6299 | |||
31/05/2024 | 15:21:45.702 | 370 | 69.6218 | |
370 | 69.6218 | |||
370 | 69.6218 | |||
31/05/2024 | 15:20:01.296 | 3 | 69.6151 | |
3 | 69.6151 | |||
3 | 69.6151 | |||
31/05/2024 | 15:03:35.280 | 92 | 69.72 | |
92 | 69.72 | |||
92 | 69.72 | |||
31/05/2024 | 14:49:20.483 | 500 | 69.5499 | |
500 | 69.5499 | |||
500 | 69.5499 | |||
31/05/2024 | 14:34:05.289 | 86 | 69.50 | |
86 | 69.50 | |||
86 | 69.50 | |||
31/05/2024 | 14:29:12.113 | 72 | 69.4497 | |
72 | 69.4497 | |||
72 | 69.4497 | |||
31/05/2024 | 14:27:15.261 | 50 | 69.44 | |
50 | 69.44 | |||
50 | 69.44 | |||
31/05/2024 | 14:21:02.660 | 48 | 69.4201 | |
48 | 69.4201 | |||
48 | 69.4201 | |||
31/05/2024 | 14:05:05.837 | 22 | 69.4399 | |
22 | 69.4399 | |||
22 | 69.4399 | |||
31/05/2024 | 13:56:14.545 | 43 | 69.4649 | |
43 | 69.4649 | |||
43 | 69.4649 | |||
31/05/2024 | 13:55:22.143 | 500 | 69.4749 | |
500 | 69.4749 | |||
500 | 69.4749 | |||
31/05/2024 | 13:48:10.869 | 40 | 69.4401 | |
40 | 69.4401 | |||
40 | 69.4401 | |||
31/05/2024 | 13:41:22.999 | 100 | 69.4699 | |
100 | 69.4699 | |||
100 | 69.4699 | |||
31/05/2024 | 13:39:12.170 | 303 | 69.4151 | |
303 | 69.4151 | |||
303 | 69.4151 | |||
31/05/2024 | 13:35:52.825 | 20 | 69.4164 | |
20 | 69.4164 | |||
20 | 69.4164 | |||
31/05/2024 | 13:27:15.886 | 1 | 69.4449 | |
1 | 69.4449 | |||
1 | 69.4449 | |||
31/05/2024 | 13:27:15.601 | 1 | 69.4499 | |
1 | 69.4499 | |||
1 | 69.4499 | |||
31/05/2024 | 13:27:15.389 | 22 | 69.4549 | |
22 | 69.4549 | |||
22 | 69.4549 | |||
31/05/2024 | 13:16:03.271 | 1 | 69.4451 | |
1 | 69.4451 | |||
1 | 69.4451 | |||
31/05/2024 | 13:16:02.872 | 1 | 69.4451 | |
1 | 69.4451 | |||
1 | 69.4451 | |||
31/05/2024 | 13:14:13.870 | 1 000 | 69.4599 | |
1 000 | 69.4599 | |||
1 000 | 69.4599 | |||
31/05/2024 | 13:05:14.375 | 100 | 69.4351 | |
100 | 69.4351 | |||
100 | 69.4351 | |||
31/05/2024 | 12:44:21.814 | 863 | 69.4499 | |
863 | 69.4499 | |||
863 | 69.4499 | |||
31/05/2024 | 12:43:28.186 | 100 | 69.4449 | |
100 | 69.4449 | |||
100 | 69.4449 | |||
31/05/2024 | 12:35:18.846 | 150 | 69.4402 | |
150 | 69.4402 | |||
150 | 69.4402 | |||
31/05/2024 | 12:31:45.318 | 100 | 69.4367 | |
100 | 69.4367 | |||
100 | 69.4367 | |||
31/05/2024 | 12:25:28.544 | 43 | 69.4151 | |
43 | 69.4151 | |||
43 | 69.4151 | |||
31/05/2024 | 12:14:59.634 | 150 | 69.4451 | |
150 | 69.4451 | |||
150 | 69.4451 | |||
31/05/2024 | 12:06:30.440 | 92 | 69.4468 | |
92 | 69.4468 | |||
92 | 69.4468 | |||
31/05/2024 | 12:06:00.017 | 1 | 69.4251 | |
1 | 69.4251 | |||
1 | 69.4251 | |||
31/05/2024 | 12:01:44.186 | 143 | 69.4349 | |
143 | 69.4349 | |||
143 | 69.4349 | |||
31/05/2024 | 12:01:16.917 | 10 | 69.4299 | |
10 | 69.4299 | |||
10 | 69.4299 | |||
31/05/2024 | 11:59:10.043 | 334 | 69.4349 | |
334 | 69.4349 | |||
334 | 69.4349 | |||
31/05/2024 | 11:50:11.195 | 30 | 69.4299 | |
30 | 69.4299 | |||
30 | 69.4299 | |||
31/05/2024 | 11:42:06.189 | 15 | 69.47 | |
15 | 69.47 | |||
15 | 69.47 | |||
31/05/2024 | 11:41:53.758 | 400 | 69.4799 | |
400 | 69.4799 | |||
400 | 69.4799 | |||
31/05/2024 | 11:33:40.028 | 7 | 69.4699 | |
7 | 69.4699 | |||
7 | 69.4699 | |||
31/05/2024 | 11:33:28.796 | 286 | 69.4699 | |
286 | 69.4699 | |||
286 | 69.4699 | |||
31/05/2024 | 11:28:44.980 | 71 | 69.4949 | |
71 | 69.4949 | |||
71 | 69.4949 | |||
31/05/2024 | 11:21:26.551 | 50 | 69.5199 | |
50 | 69.5199 | |||
50 | 69.5199 | |||
31/05/2024 | 11:04:25.846 | 18 | 69.4734 | |
18 | 69.4734 | |||
18 | 69.4734 | |||
31/05/2024 | 10:55:36.663 | 80 | 69.5149 | |
80 | 69.5149 | |||
80 | 69.5149 | |||
31/05/2024 | 10:48:42.204 | 71 | 69.5199 | |
71 | 69.5199 | |||
71 | 69.5199 | |||
31/05/2024 | 10:48:34.704 | 30 | 69.4951 | |
30 | 69.4951 | |||
30 | 69.4951 | |||
31/05/2024 | 10:46:46.072 | 10 | 69.5234 | |
10 | 69.5234 | |||
10 | 69.5234 | |||
31/05/2024 | 10:39:21.681 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
31/05/2024 | 10:38:18.761 | 33 | 69.52 | |
33 | 69.52 | |||
33 | 69.52 | |||
31/05/2024 | 10:18:31.789 | 2 | 69.5449 | |
2 | 69.5449 | |||
2 | 69.5449 | |||
31/05/2024 | 10:18:05.439 | 50 | 69.5299 | |
50 | 69.5299 | |||
50 | 69.5299 | |||
31/05/2024 | 10:16:58.775 | 500 | 69.5118 | |
500 | 69.5118 | |||
500 | 69.5118 | |||
31/05/2024 | 09:45:37.095 | 828 | 69.6099 | |
828 | 69.6099 | |||
828 | 69.6099 | |||
31/05/2024 | 09:45:29.979 | 14 | 69.6099 | |
14 | 69.6099 | |||
14 | 69.6099 | |||
31/05/2024 | 09:36:05.533 | 300 | 69.6101 | |
300 | 69.6101 | |||
300 | 69.6101 | |||
31/05/2024 | 09:24:05.812 | 140 | 69.6349 | |
140 | 69.6349 | |||
140 | 69.6349 | |||
31/05/2024 | 09:08:01.847 | 236 | 69.6599 | |
236 | 69.6599 | |||
236 | 69.6599 | |||
31/05/2024 | 08:57:01.014 | 250 | 69.64 | |
250 | 69.64 | |||
250 | 69.64 | |||
31/05/2024 | 08:50:58.881 | 28 | 69.7152 | |
28 | 69.7152 | |||
28 | 69.7152 | |||
31/05/2024 | 08:48:36.582 | 25 | 69.6186 | |
25 | 69.6186 | |||
25 | 69.6186 | |||
31/05/2024 | 08:46:05.258 | 59 | 69.7088 | |
59 | 69.7088 | |||
59 | 69.7088 | |||
31/05/2024 | 08:24:03.210 | 10 | 69.6808 | |
10 | 69.6808 | |||
10 | 69.6808 | |||
31/05/2024 | 08:21:51.993 | 30 | 69.62 | |
30 | 69.62 | |||
30 | 69.62 | |||
31/05/2024 | 08:19:52.378 | 5 | 69.7209 | |
5 | 69.7209 | |||
5 | 69.7209 | |||
31/05/2024 | 08:01:06.588 | 14 | 69.644 | |
14 | 69.644 | |||
14 | 69.644 | |||
31/05/2024 | 08:00:00.406 | 1 500 | 69.636 | |
3 | 69.636 | |||
1 497 | 69.636 | |||
1 500 | 69.636 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00