Deut. Börse Commodities GmbH Xetra-Gold

152

128

68.8026

Date Time Volume Order Volume Price
31/05/2024 21:33:02.644 14   68.8026
      14 68.8026
      14 68.8026
31/05/2024 21:04:25.749 72   68.878
      72 68.878
      72 68.878
31/05/2024 21:04:00.035 40   68.8883
      40 68.8883
      40 68.8883
31/05/2024 20:59:18.931 50   68.9297
      50 68.9297
      50 68.9297
31/05/2024 20:43:36.095 15   68.9533
      15 68.9533
      15 68.9533
31/05/2024 20:32:51.921 700   68.982
      700 68.982
      178 68.982
      522 68.982
31/05/2024 20:21:43.081 36   68.9822
      36 68.9822
      36 68.9822
31/05/2024 20:20:24.731 100   68.9749
      100 68.9749
      100 68.9749
31/05/2024 20:17:59.241 500   68.94
      500 68.94
      500 68.94
31/05/2024 20:01:34.622 500   68.9775
      500 68.9775
      500 68.9775
31/05/2024 19:40:55.066 145   68.96
      145 68.96
      145 68.96
31/05/2024 19:35:35.527 30   68.8434
      5 68.8434
      30 68.8434
      25 68.8434
31/05/2024 19:35:23.596 20   68.93
      20 68.93
      20 68.93
31/05/2024 19:24:30.128 300   68.8908
      300 68.8908
      300 68.8908
31/05/2024 19:24:29.917 1 785   68.8908
      180 68.8908
      20 68.8908
      15 68.8908
      1 500 68.8908
      50 68.8908
      20 68.8908
      685 68.8908
      31 68.8908
      800 68.8908
      25 68.8908
      60 68.8908
      15 68.8908
      100 68.8908
      9 68.8908
      10 68.8908
      50 68.8908
31/05/2024 19:24:15.356 1 500   69.00
      100 69.00
      40 69.00
      150 69.00
      1 000 69.00
      1 500 69.00
      10 69.00
      200 69.00
31/05/2024 19:24:15.159 72   69.01
      72 69.01
      72 69.01
31/05/2024 19:24:14.369 130   69.02
      130 69.02
      130 69.02
31/05/2024 19:23:13.363 1 000   69.0497
      1 000 69.0497
      1 000 69.0497
31/05/2024 19:22:29.587 50   69.06
      50 69.06
      50 69.06
31/05/2024 19:21:57.732 50   69.078
      50 69.078
      50 69.078
31/05/2024 19:21:04.394 100   69.10
      100 69.10
      100 69.10
31/05/2024 19:18:06.836 100   69.11
      100 69.11
      100 69.11
31/05/2024 18:58:09.059 2   69.1886
      2 69.1886
      2 69.1886
31/05/2024 18:56:49.676 1   69.1871
      1 69.1871
      1 69.1871
31/05/2024 18:45:37.507 1   69.2517
      1 69.2517
      1 69.2517
31/05/2024 18:45:17.601 100   69.2546
      100 69.2546
      100 69.2546
31/05/2024 18:38:50.650 5   69.1208
      5 69.1208
      5 69.1208
31/05/2024 18:26:51.839 50   69.178
      50 69.178
      50 69.178
31/05/2024 18:23:33.834 100   69.20
      100 69.20
      100 69.20
31/05/2024 18:21:03.369 80   69.278
      80 69.278
      80 69.278
31/05/2024 18:09:51.562 72   69.1787
      72 69.1787
      72 69.1787
31/05/2024 18:02:44.215 38   69.1823
      38 69.1823
      38 69.1823
31/05/2024 17:55:07.085 10   69.1386
      10 69.1386
      10 69.1386
31/05/2024 17:45:01.061 24   69.0101
      24 69.0101
      24 69.0101
31/05/2024 17:43:17.394 30   69.0931
      30 69.0931
      30 69.0931
31/05/2024 17:40:44.475 100   69.09
      100 69.09
      100 69.09
31/05/2024 17:36:38.355 36   69.0001
      36 69.0001
      36 69.0001
31/05/2024 17:31:22.890 100   69.1369
      100 69.1369
      100 69.1369
31/05/2024 17:24:06.384 50   69.04
      50 69.04
      50 69.04
31/05/2024 17:08:58.565 730   69.10
      730 69.10
      730 69.10
31/05/2024 17:08:58.429 1 040   69.10
      40 69.10
      1 000 69.10
      1 040 69.10
31/05/2024 17:08:40.580 29   69.1049
      29 69.1049
      29 69.1049
31/05/2024 17:07:29.986 10   69.1749
      10 69.1749
      10 69.1749
31/05/2024 16:53:46.468 20   69.2299
      20 69.2299
      20 69.2299
31/05/2024 16:33:51.554 35   69.2101
      35 69.2101
      35 69.2101
31/05/2024 16:28:02.825 70   69.2701
      70 69.2701
      70 69.2701
31/05/2024 16:17:45.131 14   69.2699
      14 69.2699
      14 69.2699
31/05/2024 16:14:32.658 164   69.15
      164 69.15
      150 69.15
      14 69.15
31/05/2024 16:12:36.839 200   69.20
      100 69.20
      100 69.20
      200 69.20
31/05/2024 16:11:38.386 6   69.2369
      6 69.2369
      6 69.2369
31/05/2024 16:10:39.113 200   69.25
      200 69.25
      200 69.25
31/05/2024 16:10:25.113 140   69.28
      140 69.28
      140 69.28
31/05/2024 16:10:17.059 50   69.30
      50 69.30
      50 69.30
31/05/2024 16:07:37.996 4   69.3001
      4 69.3001
      4 69.3001
31/05/2024 16:06:53.302 400   69.3535
      400 69.3535
      400 69.3535
31/05/2024 16:04:01.422 307   69.4451
      307 69.4451
      307 69.4451
31/05/2024 16:01:41.582 15   69.4537
      15 69.4537
      15 69.4537
31/05/2024 16:00:53.242 20   69.4499
      20 69.4499
      20 69.4499
31/05/2024 15:55:25.991 2   69.40
      2 69.40
      2 69.40
31/05/2024 15:53:01.217 40   69.50
      40 69.50
      40 69.50
31/05/2024 15:46:04.650 1   69.5895
      1 69.5895
      1 69.5895
31/05/2024 15:26:33.255 13   69.6299
      13 69.6299
      13 69.6299
31/05/2024 15:26:28.707 33   69.6299
      33 69.6299
      33 69.6299
31/05/2024 15:21:45.702 370   69.6218
      370 69.6218
      370 69.6218
31/05/2024 15:20:01.296 3   69.6151
      3 69.6151
      3 69.6151
31/05/2024 15:03:35.280 92   69.72
      92 69.72
      92 69.72
31/05/2024 14:49:20.483 500   69.5499
      500 69.5499
      500 69.5499
31/05/2024 14:34:05.289 86   69.50
      86 69.50
      86 69.50
31/05/2024 14:29:12.113 72   69.4497
      72 69.4497
      72 69.4497
31/05/2024 14:27:15.261 50   69.44
      50 69.44
      50 69.44
31/05/2024 14:21:02.660 48   69.4201
      48 69.4201
      48 69.4201
31/05/2024 14:05:05.837 22   69.4399
      22 69.4399
      22 69.4399
31/05/2024 13:56:14.545 43   69.4649
      43 69.4649
      43 69.4649
31/05/2024 13:55:22.143 500   69.4749
      500 69.4749
      500 69.4749
31/05/2024 13:48:10.869 40   69.4401
      40 69.4401
      40 69.4401
31/05/2024 13:41:22.999 100   69.4699
      100 69.4699
      100 69.4699
31/05/2024 13:39:12.170 303   69.4151
      303 69.4151
      303 69.4151
31/05/2024 13:35:52.825 20   69.4164
      20 69.4164
      20 69.4164
31/05/2024 13:27:15.886 1   69.4449
      1 69.4449
      1 69.4449
31/05/2024 13:27:15.601 1   69.4499
      1 69.4499
      1 69.4499
31/05/2024 13:27:15.389 22   69.4549
      22 69.4549
      22 69.4549
31/05/2024 13:16:03.271 1   69.4451
      1 69.4451
      1 69.4451
31/05/2024 13:16:02.872 1   69.4451
      1 69.4451
      1 69.4451
31/05/2024 13:14:13.870 1 000   69.4599
      1 000 69.4599
      1 000 69.4599
31/05/2024 13:05:14.375 100   69.4351
      100 69.4351
      100 69.4351
31/05/2024 12:44:21.814 863   69.4499
      863 69.4499
      863 69.4499
31/05/2024 12:43:28.186 100   69.4449
      100 69.4449
      100 69.4449
31/05/2024 12:35:18.846 150   69.4402
      150 69.4402
      150 69.4402
31/05/2024 12:31:45.318 100   69.4367
      100 69.4367
      100 69.4367
31/05/2024 12:25:28.544 43   69.4151
      43 69.4151
      43 69.4151
31/05/2024 12:14:59.634 150   69.4451
      150 69.4451
      150 69.4451
31/05/2024 12:06:30.440 92   69.4468
      92 69.4468
      92 69.4468
31/05/2024 12:06:00.017 1   69.4251
      1 69.4251
      1 69.4251
31/05/2024 12:01:44.186 143   69.4349
      143 69.4349
      143 69.4349
31/05/2024 12:01:16.917 10   69.4299
      10 69.4299
      10 69.4299
31/05/2024 11:59:10.043 334   69.4349
      334 69.4349
      334 69.4349
31/05/2024 11:50:11.195 30   69.4299
      30 69.4299
      30 69.4299
31/05/2024 11:42:06.189 15   69.47
      15 69.47
      15 69.47
31/05/2024 11:41:53.758 400   69.4799
      400 69.4799
      400 69.4799
31/05/2024 11:33:40.028 7   69.4699
      7 69.4699
      7 69.4699
31/05/2024 11:33:28.796 286   69.4699
      286 69.4699
      286 69.4699
31/05/2024 11:28:44.980 71   69.4949
      71 69.4949
      71 69.4949
31/05/2024 11:21:26.551 50   69.5199
      50 69.5199
      50 69.5199
31/05/2024 11:04:25.846 18   69.4734
      18 69.4734
      18 69.4734
31/05/2024 10:55:36.663 80   69.5149
      80 69.5149
      80 69.5149
31/05/2024 10:48:42.204 71   69.5199
      71 69.5199
      71 69.5199
31/05/2024 10:48:34.704 30   69.4951
      30 69.4951
      30 69.4951
31/05/2024 10:46:46.072 10   69.5234
      10 69.5234
      10 69.5234
31/05/2024 10:39:21.681 2   69.50
      2 69.50
      2 69.50
31/05/2024 10:38:18.761 33   69.52
      33 69.52
      33 69.52
31/05/2024 10:18:31.789 2   69.5449
      2 69.5449
      2 69.5449
31/05/2024 10:18:05.439 50   69.5299
      50 69.5299
      50 69.5299
31/05/2024 10:16:58.775 500   69.5118
      500 69.5118
      500 69.5118
31/05/2024 09:45:37.095 828   69.6099
      828 69.6099
      828 69.6099
31/05/2024 09:45:29.979 14   69.6099
      14 69.6099
      14 69.6099
31/05/2024 09:36:05.533 300   69.6101
      300 69.6101
      300 69.6101
31/05/2024 09:24:05.812 140   69.6349
      140 69.6349
      140 69.6349
31/05/2024 09:08:01.847 236   69.6599
      236 69.6599
      236 69.6599
31/05/2024 08:57:01.014 250   69.64
      250 69.64
      250 69.64
31/05/2024 08:50:58.881 28   69.7152
      28 69.7152
      28 69.7152
31/05/2024 08:48:36.582 25   69.6186
      25 69.6186
      25 69.6186
31/05/2024 08:46:05.258 59   69.7088
      59 69.7088
      59 69.7088
31/05/2024 08:24:03.210 10   69.6808
      10 69.6808
      10 69.6808
31/05/2024 08:21:51.993 30   69.62
      30 69.62
      30 69.62
31/05/2024 08:19:52.378 5   69.7209
      5 69.7209
      5 69.7209
31/05/2024 08:01:06.588 14   69.644
      14 69.644
      14 69.644
31/05/2024 08:00:00.406 1 500   69.636
      3 69.636
      1 497 69.636
      1 500 69.636
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM