E.ON SE
- Information
- Last
- Buy
- Sell
391
350
12.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:45.791 | 1 500 | 12.305 | |
310 | 12.305 | |||
1 500 | 12.305 | |||
1 190 | 12.305 | |||
31/05/2024 | 21:50:14.886 | 297 | 12.28 | |
297 | 12.28 | |||
297 | 12.28 | |||
31/05/2024 | 21:50:14.427 | 297 | 12.27 | |
297 | 12.27 | |||
297 | 12.27 | |||
31/05/2024 | 21:49:55.462 | 1 690 | 12.28 | |
1 690 | 12.28 | |||
1 500 | 12.28 | |||
190 | 12.28 | |||
31/05/2024 | 21:42:14.753 | 3 000 | 12.30 | |
3 000 | 12.30 | |||
3 000 | 12.30 | |||
31/05/2024 | 21:42:08.168 | 1 500 | 12.305 | |
1 500 | 12.305 | |||
1 500 | 12.305 | |||
31/05/2024 | 21:41:58.164 | 1 500 | 12.305 | |
1 500 | 12.305 | |||
1 500 | 12.305 | |||
31/05/2024 | 21:41:48.163 | 1 500 | 12.305 | |
1 500 | 12.305 | |||
1 500 | 12.305 | |||
31/05/2024 | 21:40:48.085 | 700 | 12.28 | |
190 | 12.28 | |||
510 | 12.28 | |||
700 | 12.28 | |||
31/05/2024 | 21:32:06.247 | 4 460 | 12.30 | |
4 460 | 12.30 | |||
4 010 | 12.30 | |||
300 | 12.30 | |||
150 | 12.30 | |||
31/05/2024 | 21:25:24.454 | 3 500 | 12.295 | |
3 500 | 12.295 | |||
3 500 | 12.295 | |||
31/05/2024 | 21:24:04.721 | 1 500 | 12.295 | |
1 500 | 12.295 | |||
1 500 | 12.295 | |||
31/05/2024 | 21:12:33.983 | 36 | 12.295 | |
36 | 12.295 | |||
36 | 12.295 | |||
31/05/2024 | 20:52:08.716 | 1 000 | 12.295 | |
1 000 | 12.295 | |||
190 | 12.295 | |||
810 | 12.295 | |||
31/05/2024 | 20:46:38.391 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
31/05/2024 | 20:38:41.253 | 1 000 | 12.28 | |
1 000 | 12.28 | |||
1 000 | 12.28 | |||
31/05/2024 | 20:27:13.145 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
31/05/2024 | 20:21:19.506 | 3 | 12.285 | |
3 | 12.285 | |||
3 | 12.285 | |||
31/05/2024 | 20:20:56.602 | 9 | 12.295 | |
9 | 12.295 | |||
9 | 12.295 | |||
31/05/2024 | 20:19:48.067 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
31/05/2024 | 20:10:14.406 | 150 | 12.285 | |
150 | 12.285 | |||
150 | 12.285 | |||
31/05/2024 | 20:05:04.816 | 190 | 12.285 | |
190 | 12.285 | |||
190 | 12.285 | |||
31/05/2024 | 20:01:33.371 | 100 | 12.265 | |
100 | 12.265 | |||
100 | 12.265 | |||
31/05/2024 | 19:51:35.410 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
31/05/2024 | 19:45:22.010 | 60 | 12.265 | |
60 | 12.265 | |||
60 | 12.265 | |||
31/05/2024 | 19:26:14.637 | 500 | 12.295 | |
500 | 12.295 | |||
149 | 12.295 | |||
52 | 12.295 | |||
299 | 12.295 | |||
31/05/2024 | 19:25:53.249 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
31/05/2024 | 19:06:20.108 | 3 | 12.255 | |
3 | 12.255 | |||
3 | 12.255 | |||
31/05/2024 | 18:59:44.486 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
31/05/2024 | 18:54:26.923 | 36 | 12.25 | |
36 | 12.25 | |||
36 | 12.25 | |||
31/05/2024 | 18:42:27.113 | 99 | 12.255 | |
99 | 12.255 | |||
99 | 12.255 | |||
31/05/2024 | 18:30:13.340 | 75 | 12.245 | |
75 | 12.245 | |||
75 | 12.245 | |||
31/05/2024 | 18:07:23.704 | 14 | 12.295 | |
14 | 12.295 | |||
14 | 12.295 | |||
31/05/2024 | 18:03:53.799 | 165 | 12.295 | |
165 | 12.295 | |||
165 | 12.295 | |||
31/05/2024 | 18:02:58.392 | 50 | 12.295 | |
50 | 12.295 | |||
50 | 12.295 | |||
31/05/2024 | 17:56:55.208 | 125 | 12.295 | |
125 | 12.295 | |||
125 | 12.295 | |||
31/05/2024 | 17:55:52.864 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
31/05/2024 | 17:55:34.612 | 250 | 12.295 | |
250 | 12.295 | |||
250 | 12.295 | |||
31/05/2024 | 17:54:25.394 | 90 | 12.295 | |
90 | 12.295 | |||
90 | 12.295 | |||
31/05/2024 | 17:50:34.858 | 20 | 12.295 | |
20 | 12.295 | |||
20 | 12.295 | |||
31/05/2024 | 17:47:33.288 | 1 050 | 12.265 | |
300 | 12.265 | |||
1 050 | 12.265 | |||
750 | 12.265 | |||
31/05/2024 | 17:42:09.205 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
31/05/2024 | 17:41:24.543 | 39 | 12.295 | |
39 | 12.295 | |||
39 | 12.295 | |||
31/05/2024 | 17:37:19.446 | 45 | 12.295 | |
45 | 12.295 | |||
45 | 12.295 | |||
31/05/2024 | 17:34:54.429 | 1 015 | 12.235 | |
1 015 | 12.235 | |||
15 | 12.235 | |||
1 000 | 12.235 | |||
31/05/2024 | 17:28:48.659 | 120 | 12.235 | |
120 | 12.235 | |||
120 | 12.235 | |||
31/05/2024 | 17:28:22.481 | 650 | 12.23 | |
650 | 12.23 | |||
650 | 12.23 | |||
31/05/2024 | 17:27:00.597 | 80 | 12.23 | |
80 | 12.23 | |||
80 | 12.23 | |||
31/05/2024 | 17:20:26.440 | 167 | 12.25 | |
167 | 12.25 | |||
167 | 12.25 | |||
31/05/2024 | 17:20:25.638 | 1 784 | 12.25 | |
284 | 12.25 | |||
1 784 | 12.25 | |||
1 500 | 12.25 | |||
31/05/2024 | 17:20:11.354 | 3 | 12.25 | |
3 | 12.25 | |||
3 | 12.25 | |||
31/05/2024 | 17:19:26.171 | 900 | 12.245 | |
900 | 12.245 | |||
900 | 12.245 | |||
31/05/2024 | 17:16:51.983 | 50 | 12.25 | |
50 | 12.25 | |||
50 | 12.25 | |||
31/05/2024 | 17:07:58.792 | 200 | 12.235 | |
200 | 12.235 | |||
200 | 12.235 | |||
31/05/2024 | 17:05:00.686 | 20 | 12.24 | |
20 | 12.24 | |||
20 | 12.24 | |||
31/05/2024 | 17:03:06.992 | 1 000 | 12.24 | |
1 000 | 12.24 | |||
1 000 | 12.24 | |||
31/05/2024 | 17:01:33.887 | 1 | 12.24 | |
1 | 12.24 | |||
1 | 12.24 | |||
31/05/2024 | 17:00:34.725 | 35 | 12.24 | |
35 | 12.24 | |||
35 | 12.24 | |||
31/05/2024 | 17:00:15.825 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
31/05/2024 | 16:47:04.306 | 40 | 12.23 | |
40 | 12.23 | |||
40 | 12.23 | |||
31/05/2024 | 16:47:03.281 | 200 | 12.225 | |
200 | 12.225 | |||
200 | 12.225 | |||
31/05/2024 | 16:45:58.148 | 550 | 12.22 | |
550 | 12.22 | |||
550 | 12.22 | |||
31/05/2024 | 16:44:21.599 | 130 | 12.225 | |
130 | 12.225 | |||
130 | 12.225 | |||
31/05/2024 | 16:43:12.660 | 200 | 12.225 | |
200 | 12.225 | |||
200 | 12.225 | |||
31/05/2024 | 16:41:25.854 | 60 | 12.215 | |
60 | 12.215 | |||
60 | 12.215 | |||
31/05/2024 | 16:37:34.397 | 20 | 12.20 | |
20 | 12.20 | |||
20 | 12.20 | |||
31/05/2024 | 16:33:31.183 | 111 | 12.205 | |
111 | 12.205 | |||
111 | 12.205 | |||
31/05/2024 | 16:32:33.952 | 45 | 12.205 | |
45 | 12.205 | |||
45 | 12.205 | |||
31/05/2024 | 16:31:35.197 | 200 | 12.21 | |
200 | 12.21 | |||
200 | 12.21 | |||
31/05/2024 | 16:29:03.038 | 60 | 12.22 | |
60 | 12.22 | |||
60 | 12.22 | |||
31/05/2024 | 16:29:00.240 | 43 | 12.22 | |
43 | 12.22 | |||
43 | 12.22 | |||
31/05/2024 | 16:24:15.887 | 17 | 12.215 | |
17 | 12.215 | |||
17 | 12.215 | |||
31/05/2024 | 16:15:39.000 | 154 | 12.21 | |
144 | 12.21 | |||
10 | 12.21 | |||
154 | 12.21 | |||
31/05/2024 | 16:13:54.379 | 20 | 12.215 | |
20 | 12.215 | |||
20 | 12.215 | |||
31/05/2024 | 16:10:48.337 | 300 | 12.22 | |
300 | 12.22 | |||
300 | 12.22 | |||
31/05/2024 | 16:09:13.362 | 12 | 12.215 | |
12 | 12.215 | |||
12 | 12.215 | |||
31/05/2024 | 16:07:12.608 | 110 | 12.215 | |
110 | 12.215 | |||
110 | 12.215 | |||
31/05/2024 | 15:57:13.937 | 817 | 12.225 | |
817 | 12.225 | |||
817 | 12.225 | |||
31/05/2024 | 15:53:01.100 | 40 | 12.225 | |
40 | 12.225 | |||
40 | 12.225 | |||
31/05/2024 | 15:52:33.816 | 10 | 12.225 | |
10 | 12.225 | |||
10 | 12.225 | |||
31/05/2024 | 15:49:59.490 | 20 | 12.225 | |
20 | 12.225 | |||
20 | 12.225 | |||
31/05/2024 | 15:46:57.431 | 30 | 12.235 | |
30 | 12.235 | |||
30 | 12.235 | |||
31/05/2024 | 15:46:34.676 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
31/05/2024 | 15:42:47.156 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
31/05/2024 | 15:37:15.050 | 500 | 12.235 | |
500 | 12.235 | |||
500 | 12.235 | |||
31/05/2024 | 15:36:27.996 | 1 | 12.23 | |
1 | 12.23 | |||
1 | 12.23 | |||
31/05/2024 | 15:30:44.218 | 300 | 12.22 | |
300 | 12.22 | |||
300 | 12.22 | |||
31/05/2024 | 15:29:58.634 | 2 150 | 12.21 | |
2 150 | 12.21 | |||
2 150 | 12.21 | |||
31/05/2024 | 15:25:32.737 | 10 | 12.21 | |
10 | 12.21 | |||
10 | 12.21 | |||
31/05/2024 | 15:25:26.406 | 1 200 | 12.21 | |
1 200 | 12.21 | |||
1 200 | 12.21 | |||
31/05/2024 | 15:18:41.415 | 15 | 12.21 | |
15 | 12.21 | |||
15 | 12.21 | |||
31/05/2024 | 15:17:57.874 | 800 | 12.21 | |
800 | 12.21 | |||
800 | 12.21 | |||
31/05/2024 | 15:17:04.472 | 270 | 12.21 | |
270 | 12.21 | |||
270 | 12.21 | |||
31/05/2024 | 15:16:13.989 | 2 500 | 12.22 | |
2 500 | 12.22 | |||
2 500 | 12.22 | |||
31/05/2024 | 15:14:43.537 | 124 | 12.225 | |
124 | 12.225 | |||
124 | 12.225 | |||
31/05/2024 | 15:10:51.753 | 200 | 12.215 | |
200 | 12.215 | |||
200 | 12.215 | |||
31/05/2024 | 15:10:46.046 | 100 | 12.215 | |
100 | 12.215 | |||
100 | 12.215 | |||
31/05/2024 | 15:06:56.998 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
31/05/2024 | 15:05:20.445 | 30 | 12.23 | |
30 | 12.23 | |||
30 | 12.23 | |||
31/05/2024 | 14:58:04.597 | 1 320 | 12.215 | |
1 320 | 12.215 | |||
1 320 | 12.215 | |||
31/05/2024 | 14:57:53.060 | 210 | 12.21 | |
210 | 12.21 | |||
210 | 12.21 | |||
31/05/2024 | 14:54:36.033 | 200 | 12.21 | |
200 | 12.21 | |||
200 | 12.21 | |||
31/05/2024 | 14:50:13.962 | 1 | 12.235 | |
1 | 12.235 | |||
1 | 12.235 | |||
31/05/2024 | 14:49:40.939 | 150 | 12.235 | |
150 | 12.235 | |||
150 | 12.235 | |||
31/05/2024 | 14:49:39.714 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
31/05/2024 | 14:42:57.313 | 1 500 | 12.25 | |
1 500 | 12.25 | |||
1 500 | 12.25 | |||
31/05/2024 | 14:42:55.757 | 1 500 | 12.25 | |
1 500 | 12.25 | |||
1 500 | 12.25 | |||
31/05/2024 | 14:36:01.227 | 1 000 | 12.26 | |
1 000 | 12.26 | |||
1 000 | 12.26 | |||
31/05/2024 | 14:31:57.343 | 50 | 12.225 | |
50 | 12.225 | |||
50 | 12.225 | |||
31/05/2024 | 14:28:56.934 | 1 000 | 12.19 | |
1 000 | 12.19 | |||
1 000 | 12.19 | |||
31/05/2024 | 14:28:23.667 | 328 | 12.19 | |
328 | 12.19 | |||
328 | 12.19 | |||
31/05/2024 | 14:22:36.858 | 500 | 12.19 | |
500 | 12.19 | |||
500 | 12.19 | |||
31/05/2024 | 14:20:48.905 | 150 | 12.19 | |
150 | 12.19 | |||
150 | 12.19 | |||
31/05/2024 | 14:17:28.236 | 700 | 12.195 | |
700 | 12.195 | |||
700 | 12.195 | |||
31/05/2024 | 14:14:25.453 | 99 | 12.20 | |
99 | 12.20 | |||
99 | 12.20 | |||
31/05/2024 | 14:13:32.159 | 500 | 12.20 | |
500 | 12.20 | |||
500 | 12.20 | |||
31/05/2024 | 14:12:47.941 | 10 | 12.20 | |
10 | 12.20 | |||
10 | 12.20 | |||
31/05/2024 | 14:11:45.983 | 480 | 12.195 | |
480 | 12.195 | |||
480 | 12.195 | |||
31/05/2024 | 14:10:24.540 | 82 | 12.19 | |
82 | 12.19 | |||
82 | 12.19 | |||
31/05/2024 | 14:09:54.708 | 250 | 12.20 | |
250 | 12.20 | |||
250 | 12.20 | |||
31/05/2024 | 14:08:19.547 | 200 | 12.195 | |
200 | 12.195 | |||
200 | 12.195 | |||
31/05/2024 | 14:07:31.166 | 50 | 12.195 | |
50 | 12.195 | |||
50 | 12.195 | |||
31/05/2024 | 14:03:23.203 | 82 | 12.195 | |
82 | 12.195 | |||
82 | 12.195 | |||
31/05/2024 | 14:02:34.186 | 10 | 12.195 | |
10 | 12.195 | |||
10 | 12.195 | |||
31/05/2024 | 14:00:40.143 | 2 000 | 12.185 | |
2 000 | 12.185 | |||
2 000 | 12.185 | |||
31/05/2024 | 14:00:39.697 | 2 500 | 12.19 | |
2 500 | 12.19 | |||
2 500 | 12.19 | |||
31/05/2024 | 13:59:55.839 | 2 500 | 12.18 | |
2 500 | 12.18 | |||
2 500 | 12.18 | |||
31/05/2024 | 13:59:39.693 | 325 | 12.18 | |
325 | 12.18 | |||
325 | 12.18 | |||
31/05/2024 | 13:58:35.120 | 1 | 12.18 | |
1 | 12.18 | |||
1 | 12.18 | |||
31/05/2024 | 13:58:05.030 | 300 | 12.18 | |
300 | 12.18 | |||
300 | 12.18 | |||
31/05/2024 | 13:57:12.657 | 500 | 12.18 | |
500 | 12.18 | |||
500 | 12.18 | |||
31/05/2024 | 13:56:57.426 | 2 500 | 12.185 | |
2 500 | 12.185 | |||
2 500 | 12.185 | |||
31/05/2024 | 13:56:48.997 | 40 | 12.19 | |
40 | 12.19 | |||
40 | 12.19 | |||
31/05/2024 | 13:52:06.764 | 200 | 12.175 | |
200 | 12.175 | |||
200 | 12.175 | |||
31/05/2024 | 13:52:05.520 | 150 | 12.18 | |
150 | 12.18 | |||
150 | 12.18 | |||
31/05/2024 | 13:50:02.431 | 600 | 12.175 | |
600 | 12.175 | |||
600 | 12.175 | |||
31/05/2024 | 13:49:33.677 | 135 | 12.18 | |
135 | 12.18 | |||
135 | 12.18 | |||
31/05/2024 | 13:44:06.986 | 958 | 12.19 | |
958 | 12.19 | |||
958 | 12.19 | |||
31/05/2024 | 13:43:38.825 | 10 | 12.195 | |
10 | 12.195 | |||
10 | 12.195 | |||
31/05/2024 | 13:42:04.387 | 1 000 | 12.19 | |
1 000 | 12.19 | |||
1 000 | 12.19 | |||
31/05/2024 | 13:37:24.922 | 1 000 | 12.19 | |
1 000 | 12.19 | |||
1 000 | 12.19 | |||
31/05/2024 | 13:36:03.735 | 72 | 12.185 | |
72 | 12.185 | |||
72 | 12.185 | |||
31/05/2024 | 13:35:15.136 | 40 | 12.195 | |
40 | 12.195 | |||
40 | 12.195 | |||
31/05/2024 | 13:30:32.235 | 500 | 12.195 | |
500 | 12.195 | |||
500 | 12.195 | |||
31/05/2024 | 13:27:11.779 | 1 500 | 12.19 | |
1 500 | 12.19 | |||
1 500 | 12.19 | |||
31/05/2024 | 13:26:48.640 | 100 | 12.19 | |
100 | 12.19 | |||
100 | 12.19 | |||
31/05/2024 | 13:25:50.596 | 41 | 12.20 | |
41 | 12.20 | |||
41 | 12.20 | |||
31/05/2024 | 13:25:43.416 | 450 | 12.195 | |
450 | 12.195 | |||
450 | 12.195 | |||
31/05/2024 | 13:24:41.411 | 300 | 12.20 | |
300 | 12.20 | |||
300 | 12.20 | |||
31/05/2024 | 13:23:04.541 | 650 | 12.20 | |
650 | 12.20 | |||
500 | 12.20 | |||
150 | 12.20 | |||
31/05/2024 | 13:22:13.596 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
31/05/2024 | 13:21:17.240 | 14 | 12.20 | |
14 | 12.20 | |||
14 | 12.20 | |||
31/05/2024 | 13:19:52.989 | 82 | 12.21 | |
82 | 12.21 | |||
82 | 12.21 | |||
31/05/2024 | 13:18:58.920 | 50 | 12.21 | |
50 | 12.21 | |||
50 | 12.21 | |||
31/05/2024 | 13:14:37.776 | 100 | 12.215 | |
100 | 12.215 | |||
100 | 12.215 | |||
31/05/2024 | 13:13:15.875 | 1 | 12.21 | |
1 | 12.21 | |||
1 | 12.21 | |||
31/05/2024 | 13:12:50.282 | 500 | 12.22 | |
500 | 12.22 | |||
500 | 12.22 | |||
31/05/2024 | 13:08:34.969 | 42 | 12.22 | |
42 | 12.22 | |||
42 | 12.22 | |||
31/05/2024 | 13:07:09.859 | 50 | 12.21 | |
50 | 12.21 | |||
50 | 12.21 | |||
31/05/2024 | 13:04:45.007 | 820 | 12.215 | |
820 | 12.215 | |||
820 | 12.215 | |||
31/05/2024 | 12:57:35.560 | 409 | 12.225 | |
409 | 12.225 | |||
409 | 12.225 | |||
31/05/2024 | 12:53:38.210 | 2 242 | 12.205 | |
2 242 | 12.205 | |||
2 242 | 12.205 | |||
31/05/2024 | 12:50:58.612 | 22 | 12.195 | |
22 | 12.195 | |||
22 | 12.195 | |||
31/05/2024 | 12:44:46.003 | 40 | 12.195 | |
40 | 12.195 | |||
40 | 12.195 | |||
31/05/2024 | 12:43:55.372 | 75 | 12.205 | |
75 | 12.205 | |||
75 | 12.205 | |||
31/05/2024 | 12:43:10.711 | 45 | 12.195 | |
45 | 12.195 | |||
45 | 12.195 | |||
31/05/2024 | 12:39:26.975 | 750 | 12.195 | |
750 | 12.195 | |||
750 | 12.195 | |||
31/05/2024 | 12:37:52.155 | 1 500 | 12.185 | |
1 500 | 12.185 | |||
1 500 | 12.185 | |||
31/05/2024 | 12:34:34.544 | 2 500 | 12.19 | |
2 500 | 12.19 | |||
2 500 | 12.19 | |||
31/05/2024 | 12:34:14.065 | 12 | 12.195 | |
12 | 12.195 | |||
12 | 12.195 | |||
31/05/2024 | 12:33:36.648 | 100 | 12.195 | |
100 | 12.195 | |||
100 | 12.195 | |||
31/05/2024 | 12:33:11.086 | 2 300 | 12.19 | |
2 300 | 12.19 | |||
2 300 | 12.19 | |||
31/05/2024 | 12:31:18.271 | 1 350 | 12.18 | |
1 000 | 12.18 | |||
1 350 | 12.18 | |||
200 | 12.18 | |||
150 | 12.18 | |||
31/05/2024 | 12:31:11.928 | 300 | 12.19 | |
300 | 12.19 | |||
300 | 12.19 | |||
31/05/2024 | 12:31:07.397 | 1 500 | 12.20 | |
1 500 | 12.20 | |||
1 500 | 12.20 | |||
31/05/2024 | 12:31:03.509 | 2 500 | 12.20 | |
2 500 | 12.20 | |||
2 500 | 12.20 | |||
31/05/2024 | 12:29:07.958 | 1 000 | 12.20 | |
1 000 | 12.20 | |||
1 000 | 12.20 | |||
31/05/2024 | 12:28:25.197 | 82 | 12.205 | |
82 | 12.205 | |||
82 | 12.205 | |||
31/05/2024 | 12:26:04.550 | 2 500 | 12.21 | |
2 500 | 12.21 | |||
2 500 | 12.21 | |||
31/05/2024 | 12:25:54.704 | 24 | 12.205 | |
24 | 12.205 | |||
24 | 12.205 | |||
31/05/2024 | 12:24:52.111 | 800 | 12.205 | |
800 | 12.205 | |||
800 | 12.205 | |||
31/05/2024 | 12:20:07.882 | 312 | 12.20 | |
312 | 12.20 | |||
312 | 12.20 | |||
31/05/2024 | 12:17:40.282 | 110 | 12.195 | |
110 | 12.195 | |||
110 | 12.195 | |||
31/05/2024 | 12:15:50.041 | 100 | 12.205 | |
100 | 12.205 | |||
100 | 12.205 | |||
31/05/2024 | 12:14:43.082 | 240 | 12.20 | |
240 | 12.20 | |||
240 | 12.20 | |||
31/05/2024 | 12:13:44.096 | 2 000 | 12.20 | |
2 000 | 12.20 | |||
2 000 | 12.20 | |||
31/05/2024 | 12:12:24.283 | 800 | 12.21 | |
800 | 12.21 | |||
800 | 12.21 | |||
31/05/2024 | 12:10:50.010 | 1 000 | 12.215 | |
1 000 | 12.215 | |||
1 000 | 12.215 | |||
31/05/2024 | 12:06:26.463 | 70 | 12.225 | |
70 | 12.225 | |||
70 | 12.225 | |||
31/05/2024 | 12:06:14.192 | 500 | 12.225 | |
500 | 12.225 | |||
500 | 12.225 | |||
31/05/2024 | 12:05:04.325 | 2 | 12.225 | |
2 | 12.225 | |||
2 | 12.225 | |||
31/05/2024 | 12:04:47.300 | 500 | 12.225 | |
500 | 12.225 | |||
500 | 12.225 | |||
31/05/2024 | 12:03:37.498 | 205 | 12.215 | |
205 | 12.215 | |||
205 | 12.215 | |||
31/05/2024 | 12:03:32.933 | 245 | 12.215 | |
245 | 12.215 | |||
245 | 12.215 | |||
31/05/2024 | 12:03:23.214 | 1 500 | 12.215 | |
1 500 | 12.215 | |||
1 500 | 12.215 | |||
31/05/2024 | 12:03:18.958 | 1 500 | 12.215 | |
1 500 | 12.215 | |||
1 500 | 12.215 | |||
31/05/2024 | 12:00:34.807 | 81 | 12.215 | |
81 | 12.215 | |||
81 | 12.215 | |||
31/05/2024 | 11:57:13.881 | 1 000 | 12.21 | |
1 000 | 12.21 | |||
1 000 | 12.21 | |||
31/05/2024 | 11:55:37.872 | 1 000 | 12.205 | |
1 000 | 12.205 | |||
1 000 | 12.205 | |||
31/05/2024 | 11:55:35.906 | 2 500 | 12.21 | |
2 500 | 12.21 | |||
2 500 | 12.21 | |||
31/05/2024 | 11:54:24.997 | 10 | 12.21 | |
10 | 12.21 | |||
10 | 12.21 | |||
31/05/2024 | 11:53:37.106 | 1 000 | 12.215 | |
1 000 | 12.215 | |||
1 000 | 12.215 | |||
31/05/2024 | 11:50:27.345 | 200 | 12.205 | |
200 | 12.205 | |||
200 | 12.205 | |||
31/05/2024 | 11:49:44.689 | 100 | 12.21 | |
100 | 12.21 | |||
100 | 12.21 | |||
31/05/2024 | 11:47:57.052 | 200 | 12.205 | |
200 | 12.205 | |||
200 | 12.205 | |||
31/05/2024 | 11:46:53.302 | 120 | 12.205 | |
120 | 12.205 | |||
120 | 12.205 | |||
31/05/2024 | 11:44:37.455 | 3 | 12.205 | |
3 | 12.205 | |||
3 | 12.205 | |||
31/05/2024 | 11:42:40.277 | 800 | 12.205 | |
800 | 12.205 | |||
800 | 12.205 | |||
31/05/2024 | 11:41:18.828 | 15 | 12.20 | |
15 | 12.20 | |||
15 | 12.20 | |||
31/05/2024 | 11:40:54.594 | 100 | 12.205 | |
100 | 12.205 | |||
100 | 12.205 | |||
31/05/2024 | 11:40:18.491 | 150 | 12.20 | |
150 | 12.20 | |||
150 | 12.20 | |||
31/05/2024 | 11:39:47.015 | 300 | 12.205 | |
300 | 12.205 | |||
300 | 12.205 | |||
31/05/2024 | 11:38:15.183 | 5 | 12.20 | |
5 | 12.20 | |||
5 | 12.20 | |||
31/05/2024 | 11:37:13.940 | 250 | 12.195 | |
250 | 12.195 | |||
250 | 12.195 | |||
31/05/2024 | 11:35:21.831 | 600 | 12.20 | |
600 | 12.20 | |||
600 | 12.20 | |||
31/05/2024 | 11:27:21.593 | 469 | 12.195 | |
469 | 12.195 | |||
469 | 12.195 | |||
31/05/2024 | 11:24:20.865 | 200 | 12.195 | |
200 | 12.195 | |||
200 | 12.195 | |||
31/05/2024 | 11:22:21.914 | 22 | 12.20 | |
22 | 12.20 | |||
22 | 12.20 | |||
31/05/2024 | 11:20:19.715 | 600 | 12.20 | |
600 | 12.20 | |||
600 | 12.20 | |||
31/05/2024 | 11:16:57.107 | 240 | 12.20 | |
240 | 12.20 | |||
240 | 12.20 | |||
31/05/2024 | 11:14:05.801 | 2 000 | 12.21 | |
2 000 | 12.21 | |||
2 000 | 12.21 | |||
31/05/2024 | 11:13:59.217 | 300 | 12.21 | |
300 | 12.21 | |||
300 | 12.21 | |||
31/05/2024 | 11:13:37.094 | 150 | 12.21 | |
150 | 12.21 | |||
150 | 12.21 | |||
31/05/2024 | 11:13:05.740 | 20 | 12.21 | |
20 | 12.21 | |||
20 | 12.21 | |||
31/05/2024 | 11:10:08.430 | 322 | 12.21 | |
322 | 12.21 | |||
322 | 12.21 | |||
31/05/2024 | 11:09:19.885 | 112 | 12.205 | |
112 | 12.205 | |||
112 | 12.205 | |||
31/05/2024 | 11:08:27.582 | 100 | 12.21 | |
100 | 12.21 | |||
100 | 12.21 | |||
31/05/2024 | 11:06:33.762 | 400 | 12.20 | |
20 | 12.20 | |||
380 | 12.20 | |||
400 | 12.20 | |||
31/05/2024 | 11:05:19.863 | 2 000 | 12.20 | |
2 000 | 12.20 | |||
2 000 | 12.20 | |||
31/05/2024 | 11:03:13.229 | 2 500 | 12.20 | |
2 500 | 12.20 | |||
2 500 | 12.20 | |||
31/05/2024 | 11:02:31.320 | 10 | 12.21 | |
10 | 12.21 | |||
10 | 12.21 | |||
31/05/2024 | 11:01:58.115 | 232 | 12.21 | |
232 | 12.21 | |||
232 | 12.21 | |||
31/05/2024 | 11:01:39.023 | 289 | 12.21 | |
289 | 12.21 | |||
289 | 12.21 | |||
31/05/2024 | 11:00:08.521 | 150 | 12.21 | |
150 | 12.21 | |||
150 | 12.21 | |||
31/05/2024 | 11:00:00.698 | 750 | 12.21 | |
750 | 12.21 | |||
750 | 12.21 | |||
31/05/2024 | 10:58:38.220 | 2 500 | 12.215 | |
2 500 | 12.215 | |||
2 500 | 12.215 | |||
31/05/2024 | 10:58:18.691 | 500 | 12.22 | |
500 | 12.22 | |||
500 | 12.22 | |||
31/05/2024 | 10:57:49.714 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
31/05/2024 | 10:54:47.562 | 80 | 12.215 | |
80 | 12.215 | |||
80 | 12.215 | |||
31/05/2024 | 10:53:28.593 | 300 | 12.21 | |
300 | 12.21 | |||
300 | 12.21 | |||
31/05/2024 | 10:53:14.732 | 110 | 12.225 | |
110 | 12.225 | |||
110 | 12.225 | |||
31/05/2024 | 10:52:31.219 | 90 | 12.22 | |
90 | 12.22 | |||
90 | 12.22 | |||
31/05/2024 | 10:51:55.799 | 1 500 | 12.225 | |
1 500 | 12.225 | |||
1 500 | 12.225 | |||
31/05/2024 | 10:51:26.691 | 2 079 | 12.235 | |
2 079 | 12.235 | |||
79 | 12.235 | |||
2 000 | 12.235 | |||
31/05/2024 | 10:50:22.475 | 3 500 | 12.235 | |
1 000 | 12.235 | |||
2 500 | 12.235 | |||
3 500 | 12.235 | |||
31/05/2024 | 10:47:05.064 | 2 000 | 12.24 | |
2 000 | 12.24 | |||
2 000 | 12.24 | |||
31/05/2024 | 10:46:22.865 | 625 | 12.23 | |
625 | 12.23 | |||
625 | 12.23 | |||
31/05/2024 | 10:44:41.532 | 300 | 12.235 | |
300 | 12.235 | |||
300 | 12.235 | |||
31/05/2024 | 10:43:58.540 | 200 | 12.235 | |
200 | 12.235 | |||
200 | 12.235 | |||
31/05/2024 | 10:42:30.758 | 200 | 12.235 | |
200 | 12.235 | |||
200 | 12.235 | |||
31/05/2024 | 10:41:44.219 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
31/05/2024 | 10:41:30.232 | 1 500 | 12.23 | |
1 500 | 12.23 | |||
1 500 | 12.23 | |||
31/05/2024 | 10:41:21.404 | 1 635 | 12.235 | |
1 635 | 12.235 | |||
1 635 | 12.235 | |||
31/05/2024 | 10:39:32.562 | 360 | 12.235 | |
360 | 12.235 | |||
360 | 12.235 | |||
31/05/2024 | 10:37:27.922 | 500 | 12.215 | |
500 | 12.215 | |||
500 | 12.215 | |||
31/05/2024 | 10:36:42.376 | 300 | 12.21 | |
300 | 12.21 | |||
300 | 12.21 | |||
31/05/2024 | 10:36:41.221 | 41 | 12.21 | |
41 | 12.21 | |||
41 | 12.21 | |||
31/05/2024 | 10:35:33.979 | 200 | 12.215 | |
200 | 12.215 | |||
200 | 12.215 | |||
31/05/2024 | 10:33:13.852 | 100 | 12.23 | |
100 | 12.23 | |||
100 | 12.23 | |||
31/05/2024 | 10:31:59.238 | 2 000 | 12.22 | |
2 000 | 12.22 | |||
2 000 | 12.22 | |||
31/05/2024 | 10:29:16.983 | 15 | 12.215 | |
15 | 12.215 | |||
15 | 12.215 | |||
31/05/2024 | 10:28:54.398 | 20 | 12.215 | |
20 | 12.215 | |||
20 | 12.215 | |||
31/05/2024 | 10:28:26.557 | 5 | 12.21 | |
5 | 12.21 | |||
5 | 12.21 | |||
31/05/2024 | 10:28:25.064 | 2 000 | 12.21 | |
2 000 | 12.21 | |||
2 000 | 12.21 | |||
31/05/2024 | 10:25:08.550 | 35 | 12.22 | |
35 | 12.22 | |||
35 | 12.22 | |||
31/05/2024 | 10:24:47.146 | 34 | 12.22 | |
34 | 12.22 | |||
34 | 12.22 | |||
31/05/2024 | 10:22:34.815 | 1 500 | 12.21 | |
1 500 | 12.21 | |||
1 500 | 12.21 | |||
31/05/2024 | 10:22:24.631 | 800 | 12.215 | |
800 | 12.215 | |||
800 | 12.215 | |||
31/05/2024 | 10:20:52.127 | 81 | 12.22 | |
81 | 12.22 | |||
81 | 12.22 | |||
31/05/2024 | 10:18:48.383 | 70 | 12.225 | |
70 | 12.225 | |||
70 | 12.225 | |||
31/05/2024 | 10:18:42.623 | 500 | 12.22 | |
500 | 12.22 | |||
500 | 12.22 | |||
31/05/2024 | 10:18:31.076 | 2 500 | 12.22 | |
2 500 | 12.22 | |||
2 500 | 12.22 | |||
31/05/2024 | 10:15:53.280 | 2 000 | 12.225 | |
2 000 | 12.225 | |||
2 000 | 12.225 | |||
31/05/2024 | 10:15:22.019 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
31/05/2024 | 10:14:51.925 | 50 | 12.22 | |
50 | 12.22 | |||
50 | 12.22 | |||
31/05/2024 | 10:11:56.185 | 2 500 | 12.23 | |
2 500 | 12.23 | |||
2 500 | 12.23 | |||
31/05/2024 | 10:11:06.727 | 50 | 12.23 | |
50 | 12.23 | |||
50 | 12.23 | |||
31/05/2024 | 10:09:00.531 | 100 | 12.23 | |
100 | 12.23 | |||
100 | 12.23 | |||
31/05/2024 | 10:08:27.182 | 2 500 | 12.22 | |
2 500 | 12.22 | |||
2 500 | 12.22 | |||
31/05/2024 | 10:06:45.152 | 2 500 | 12.22 | |
2 500 | 12.22 | |||
2 500 | 12.22 | |||
31/05/2024 | 10:06:37.044 | 300 | 12.215 | |
300 | 12.215 | |||
300 | 12.215 | |||
31/05/2024 | 10:05:56.543 | 150 | 12.22 | |
150 | 12.22 | |||
150 | 12.22 | |||
31/05/2024 | 10:02:29.049 | 673 | 12.22 | |
673 | 12.22 | |||
673 | 12.22 | |||
31/05/2024 | 10:02:28.930 | 1 500 | 12.22 | |
1 500 | 12.22 | |||
1 500 | 12.22 | |||
31/05/2024 | 10:01:26.059 | 78 | 12.215 | |
78 | 12.215 | |||
78 | 12.215 | |||
31/05/2024 | 09:59:44.095 | 20 | 12.21 | |
20 | 12.21 | |||
20 | 12.21 | |||
31/05/2024 | 09:57:35.279 | 500 | 12.21 | |
500 | 12.21 | |||
500 | 12.21 | |||
31/05/2024 | 09:55:39.679 | 300 | 12.215 | |
300 | 12.215 | |||
300 | 12.215 | |||
31/05/2024 | 09:54:40.173 | 15 | 12.205 | |
15 | 12.205 | |||
15 | 12.205 | |||
31/05/2024 | 09:53:36.763 | 500 | 12.205 | |
500 | 12.205 | |||
500 | 12.205 | |||
31/05/2024 | 09:50:39.382 | 68 | 12.22 | |
68 | 12.22 | |||
68 | 12.22 | |||
31/05/2024 | 09:50:29.780 | 2 000 | 12.22 | |
2 000 | 12.22 | |||
2 000 | 12.22 | |||
31/05/2024 | 09:48:48.652 | 200 | 12.22 | |
200 | 12.22 | |||
200 | 12.22 | |||
31/05/2024 | 09:46:58.376 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
31/05/2024 | 09:46:15.784 | 8 | 12.23 | |
8 | 12.23 | |||
8 | 12.23 | |||
31/05/2024 | 09:46:07.608 | 20 | 12.225 | |
20 | 12.225 | |||
20 | 12.225 | |||
31/05/2024 | 09:45:51.685 | 140 | 12.23 | |
140 | 12.23 | |||
140 | 12.23 | |||
31/05/2024 | 09:44:59.252 | 2 000 | 12.23 | |
2 000 | 12.23 | |||
2 000 | 12.23 | |||
31/05/2024 | 09:43:05.611 | 510 | 12.225 | |
510 | 12.225 | |||
510 | 12.225 | |||
31/05/2024 | 09:42:18.587 | 242 | 12.225 | |
242 | 12.225 | |||
242 | 12.225 | |||
31/05/2024 | 09:36:31.715 | 200 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
200 | 12.25 | |||
31/05/2024 | 09:35:07.038 | 2 000 | 12.255 | |
2 000 | 12.255 | |||
2 000 | 12.255 | |||
31/05/2024 | 09:34:28.073 | 400 | 12.25 | |
400 | 12.25 | |||
400 | 12.25 | |||
31/05/2024 | 09:30:23.061 | 69 | 12.26 | |
69 | 12.26 | |||
69 | 12.26 | |||
31/05/2024 | 09:30:13.346 | 1 | 12.255 | |
1 | 12.255 | |||
1 | 12.255 | |||
31/05/2024 | 09:29:02.870 | 1 | 12.235 | |
1 | 12.235 | |||
1 | 12.235 | |||
31/05/2024 | 09:27:24.444 | 500 | 12.225 | |
500 | 12.225 | |||
500 | 12.225 | |||
31/05/2024 | 09:23:36.525 | 150 | 12.205 | |
150 | 12.205 | |||
150 | 12.205 | |||
31/05/2024 | 09:23:36.269 | 20 | 12.205 | |
20 | 12.205 | |||
20 | 12.205 | |||
31/05/2024 | 09:21:38.244 | 100 | 12.215 | |
100 | 12.215 | |||
100 | 12.215 | |||
31/05/2024 | 09:18:19.290 | 3 | 12.215 | |
3 | 12.215 | |||
3 | 12.215 | |||
31/05/2024 | 09:17:49.217 | 1 | 12.22 | |
1 | 12.22 | |||
1 | 12.22 | |||
31/05/2024 | 09:16:57.366 | 100 | 12.21 | |
100 | 12.21 | |||
100 | 12.21 | |||
31/05/2024 | 09:16:29.972 | 1 500 | 12.215 | |
1 500 | 12.215 | |||
1 500 | 12.215 | |||
31/05/2024 | 09:16:19.671 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
31/05/2024 | 09:15:39.436 | 800 | 12.22 | |
800 | 12.22 | |||
800 | 12.22 | |||
31/05/2024 | 09:15:14.602 | 400 | 12.22 | |
400 | 12.22 | |||
400 | 12.22 | |||
31/05/2024 | 09:11:47.982 | 1 250 | 12.22 | |
1 250 | 12.22 | |||
1 250 | 12.22 | |||
31/05/2024 | 09:08:58.549 | 1 000 | 12.21 | |
1 000 | 12.21 | |||
1 000 | 12.21 | |||
31/05/2024 | 09:08:33.740 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
31/05/2024 | 09:05:55.208 | 5 | 12.155 | |
5 | 12.155 | |||
5 | 12.155 | |||
31/05/2024 | 09:05:54.500 | 330 | 12.165 | |
330 | 12.165 | |||
330 | 12.165 | |||
31/05/2024 | 09:03:03.342 | 160 | 12.135 | |
160 | 12.135 | |||
160 | 12.135 | |||
31/05/2024 | 09:03:03.187 | 250 | 12.13 | |
164 | 12.13 | |||
86 | 12.13 | |||
250 | 12.13 | |||
31/05/2024 | 09:03:03.014 | 1 079 | 12.15 | |
25 | 12.15 | |||
1 079 | 12.15 | |||
1 000 | 12.15 | |||
50 | 12.15 | |||
4 | 12.15 | |||
31/05/2024 | 09:02:49.220 | 30 | 12.16 | |
30 | 12.16 | |||
30 | 12.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00