RENK Group AG
- Informations
- Dernièr
- Négocier des titres
343
298
26,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:42,208 | 20 | 26,625 | |
20 | 26,625 | |||
20 | 26,625 | |||
31/05/2024 | 21:55:05,457 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
31/05/2024 | 21:46:00,501 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
31/05/2024 | 21:43:01,470 | 400 | 26,61 | |
400 | 26,61 | |||
400 | 26,61 | |||
31/05/2024 | 21:22:07,329 | 100 | 26,585 | |
100 | 26,585 | |||
100 | 26,585 | |||
31/05/2024 | 21:09:47,302 | 150 | 26,605 | |
150 | 26,605 | |||
150 | 26,605 | |||
31/05/2024 | 20:58:35,884 | 39 | 26,60 | |
39 | 26,60 | |||
39 | 26,60 | |||
31/05/2024 | 20:57:35,434 | 30 | 26,60 | |
30 | 26,60 | |||
30 | 26,60 | |||
31/05/2024 | 20:50:07,005 | 91 | 26,505 | |
91 | 26,505 | |||
91 | 26,505 | |||
31/05/2024 | 20:49:49,667 | 509 | 26,505 | |
80 | 26,505 | |||
200 | 26,505 | |||
229 | 26,505 | |||
509 | 26,505 | |||
31/05/2024 | 20:27:24,750 | 200 | 26,595 | |
200 | 26,595 | |||
120 | 26,595 | |||
80 | 26,595 | |||
31/05/2024 | 20:25:18,308 | 110 | 26,505 | |
110 | 26,505 | |||
110 | 26,505 | |||
31/05/2024 | 20:07:10,514 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
31/05/2024 | 20:05:29,136 | 482 | 26,51 | |
482 | 26,51 | |||
482 | 26,51 | |||
31/05/2024 | 20:05:10,388 | 218 | 26,51 | |
218 | 26,51 | |||
200 | 26,51 | |||
18 | 26,51 | |||
31/05/2024 | 20:02:40,287 | 1 000 | 26,545 | |
1 000 | 26,545 | |||
1 000 | 26,545 | |||
31/05/2024 | 20:01:05,106 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
31/05/2024 | 19:58:07,824 | 20 | 26,545 | |
20 | 26,545 | |||
20 | 26,545 | |||
31/05/2024 | 19:56:09,485 | 160 | 26,51 | |
160 | 26,51 | |||
160 | 26,51 | |||
31/05/2024 | 19:46:09,763 | 20 | 26,51 | |
20 | 26,51 | |||
20 | 26,51 | |||
31/05/2024 | 19:45:32,275 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:45:24,037 | 100 | 26,545 | |
100 | 26,545 | |||
100 | 26,545 | |||
31/05/2024 | 19:44:38,667 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:44:11,243 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:44:09,441 | 50 | 26,545 | |
50 | 26,545 | |||
50 | 26,545 | |||
31/05/2024 | 19:42:54,406 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:41:39,334 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:40:45,455 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:39:43,111 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:38:48,133 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:38:04,567 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:37:03,795 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:35:21,782 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:32:16,940 | 150 | 26,505 | |
150 | 26,505 | |||
150 | 26,505 | |||
31/05/2024 | 19:32:15,386 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:32:15,114 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:32:14,932 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:32:14,743 | 200 | 26,505 | |
200 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 19:31:04,880 | 300 | 26,505 | |
100 | 26,505 | |||
200 | 26,505 | |||
300 | 26,505 | |||
31/05/2024 | 19:00:10,763 | 10 | 26,635 | |
10 | 26,635 | |||
10 | 26,635 | |||
31/05/2024 | 18:36:28,507 | 180 | 26,505 | |
180 | 26,505 | |||
180 | 26,505 | |||
31/05/2024 | 18:31:21,994 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
31/05/2024 | 18:18:09,445 | 560 | 26,60 | |
443 | 26,60 | |||
80 | 26,60 | |||
37 | 26,60 | |||
560 | 26,60 | |||
31/05/2024 | 18:17:56,110 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
31/05/2024 | 18:17:55,951 | 240 | 26,50 | |
200 | 26,50 | |||
240 | 26,50 | |||
40 | 26,50 | |||
31/05/2024 | 18:17:33,235 | 90 | 26,405 | |
60 | 26,405 | |||
30 | 26,405 | |||
90 | 26,405 | |||
31/05/2024 | 18:12:45,817 | 100 | 26,405 | |
100 | 26,405 | |||
100 | 26,405 | |||
31/05/2024 | 18:12:45,611 | 200 | 26,405 | |
200 | 26,405 | |||
200 | 26,405 | |||
31/05/2024 | 18:12:34,199 | 200 | 26,405 | |
200 | 26,405 | |||
200 | 26,405 | |||
31/05/2024 | 18:11:14,519 | 160 | 26,405 | |
160 | 26,405 | |||
160 | 26,405 | |||
31/05/2024 | 18:09:33,047 | 2 208 | 26,405 | |
2 208 | 26,405 | |||
1 358 | 26,405 | |||
250 | 26,405 | |||
600 | 26,405 | |||
31/05/2024 | 18:08:56,628 | 255 | 26,465 | |
255 | 26,465 | |||
200 | 26,465 | |||
55 | 26,465 | |||
31/05/2024 | 18:06:54,753 | 50 | 26,495 | |
50 | 26,495 | |||
50 | 26,495 | |||
31/05/2024 | 18:06:38,380 | 100 | 26,495 | |
100 | 26,495 | |||
100 | 26,495 | |||
31/05/2024 | 18:06:38,057 | 200 | 26,495 | |
200 | 26,495 | |||
200 | 26,495 | |||
31/05/2024 | 18:06:29,195 | 200 | 26,495 | |
200 | 26,495 | |||
200 | 26,495 | |||
31/05/2024 | 18:06:18,380 | 100 | 26,495 | |
100 | 26,495 | |||
100 | 26,495 | |||
31/05/2024 | 18:05:59,268 | 50 | 26,465 | |
50 | 26,465 | |||
42 | 26,465 | |||
8 | 26,465 | |||
31/05/2024 | 18:05:51,203 | 1 125 | 26,495 | |
100 | 26,495 | |||
1 125 | 26,495 | |||
1 000 | 26,495 | |||
25 | 26,495 | |||
31/05/2024 | 18:05:41,291 | 337 | 26,505 | |
100 | 26,505 | |||
37 | 26,505 | |||
337 | 26,505 | |||
200 | 26,505 | |||
31/05/2024 | 18:02:24,447 | 150 | 26,705 | |
150 | 26,705 | |||
90 | 26,705 | |||
60 | 26,705 | |||
31/05/2024 | 17:54:14,704 | 200 | 26,515 | |
200 | 26,515 | |||
50 | 26,515 | |||
90 | 26,515 | |||
60 | 26,515 | |||
31/05/2024 | 17:46:00,880 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
31/05/2024 | 17:35:22,537 | 135 | 26,61 | |
75 | 26,61 | |||
8 | 26,61 | |||
60 | 26,61 | |||
127 | 26,61 | |||
31/05/2024 | 17:31:19,324 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
31/05/2024 | 17:26:01,314 | 37 | 26,84 | |
37 | 26,84 | |||
37 | 26,84 | |||
31/05/2024 | 17:25:38,438 | 5 | 26,835 | |
5 | 26,835 | |||
5 | 26,835 | |||
31/05/2024 | 17:24:58,989 | 200 | 26,845 | |
200 | 26,845 | |||
200 | 26,845 | |||
31/05/2024 | 17:24:57,034 | 48 | 26,845 | |
48 | 26,845 | |||
48 | 26,845 | |||
31/05/2024 | 17:20:41,367 | 70 | 26,80 | |
70 | 26,80 | |||
70 | 26,80 | |||
31/05/2024 | 17:20:40,612 | 250 | 26,80 | |
230 | 26,80 | |||
250 | 26,80 | |||
20 | 26,80 | |||
31/05/2024 | 17:20:08,708 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
31/05/2024 | 17:13:46,199 | 450 | 26,685 | |
450 | 26,685 | |||
450 | 26,685 | |||
31/05/2024 | 17:13:46,019 | 550 | 26,685 | |
550 | 26,685 | |||
550 | 26,685 | |||
31/05/2024 | 17:13:27,583 | 550 | 26,685 | |
550 | 26,685 | |||
550 | 26,685 | |||
31/05/2024 | 17:10:27,192 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
31/05/2024 | 17:09:16,810 | 100 | 26,825 | |
100 | 26,825 | |||
100 | 26,825 | |||
31/05/2024 | 17:07:39,510 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
31/05/2024 | 17:05:14,211 | 550 | 26,60 | |
550 | 26,60 | |||
400 | 26,60 | |||
150 | 26,60 | |||
31/05/2024 | 17:04:09,578 | 250 | 26,60 | |
250 | 26,60 | |||
250 | 26,60 | |||
31/05/2024 | 17:02:34,953 | 200 | 26,585 | |
200 | 26,585 | |||
80 | 26,585 | |||
120 | 26,585 | |||
31/05/2024 | 16:59:23,147 | 40 | 26,605 | |
40 | 26,605 | |||
40 | 26,605 | |||
31/05/2024 | 16:52:57,486 | 38 | 26,57 | |
38 | 26,57 | |||
38 | 26,57 | |||
31/05/2024 | 16:49:20,927 | 200 | 26,675 | |
200 | 26,675 | |||
200 | 26,675 | |||
31/05/2024 | 16:46:21,013 | 250 | 26,665 | |
250 | 26,665 | |||
250 | 26,665 | |||
31/05/2024 | 16:45:07,975 | 200 | 26,735 | |
200 | 26,735 | |||
200 | 26,735 | |||
31/05/2024 | 16:44:17,778 | 15 | 26,725 | |
15 | 26,725 | |||
15 | 26,725 | |||
31/05/2024 | 16:41:37,056 | 200 | 26,745 | |
200 | 26,745 | |||
200 | 26,745 | |||
31/05/2024 | 16:41:32,771 | 300 | 26,755 | |
300 | 26,755 | |||
300 | 26,755 | |||
31/05/2024 | 16:41:30,456 | 200 | 26,745 | |
200 | 26,745 | |||
200 | 26,745 | |||
31/05/2024 | 16:41:14,378 | 200 | 26,745 | |
200 | 26,745 | |||
200 | 26,745 | |||
31/05/2024 | 16:39:29,009 | 200 | 26,62 | |
200 | 26,62 | |||
200 | 26,62 | |||
31/05/2024 | 16:36:16,389 | 10 | 26,55 | |
10 | 26,55 | |||
10 | 26,55 | |||
31/05/2024 | 16:34:13,142 | 161 | 26,58 | |
161 | 26,58 | |||
161 | 26,58 | |||
31/05/2024 | 16:31:30,074 | 150 | 26,525 | |
150 | 26,525 | |||
150 | 26,525 | |||
31/05/2024 | 16:31:29,910 | 200 | 26,525 | |
200 | 26,525 | |||
200 | 26,525 | |||
31/05/2024 | 16:31:29,749 | 150 | 26,55 | |
150 | 26,55 | |||
150 | 26,55 | |||
31/05/2024 | 16:31:13,539 | 550 | 26,60 | |
550 | 26,60 | |||
50 | 26,60 | |||
500 | 26,60 | |||
31/05/2024 | 16:31:13,338 | 500 | 26,62 | |
300 | 26,62 | |||
200 | 26,62 | |||
500 | 26,62 | |||
31/05/2024 | 16:31:13,184 | 200 | 26,63 | |
200 | 26,63 | |||
200 | 26,63 | |||
31/05/2024 | 16:30:58,189 | 200 | 26,67 | |
200 | 26,67 | |||
200 | 26,67 | |||
31/05/2024 | 16:26:42,935 | 150 | 26,67 | |
150 | 26,67 | |||
150 | 26,67 | |||
31/05/2024 | 16:26:29,428 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
31/05/2024 | 16:26:19,994 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
31/05/2024 | 16:26:19,866 | 50 | 26,66 | |
50 | 26,66 | |||
50 | 26,66 | |||
31/05/2024 | 16:26:11,129 | 92 | 26,66 | |
92 | 26,66 | |||
92 | 26,66 | |||
31/05/2024 | 16:25:52,349 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
31/05/2024 | 16:24:44,409 | 2 450 | 26,765 | |
2 450 | 26,765 | |||
2 450 | 26,765 | |||
31/05/2024 | 16:24:30,853 | 350 | 26,77 | |
350 | 26,77 | |||
350 | 26,77 | |||
31/05/2024 | 16:24:16,936 | 200 | 26,775 | |
200 | 26,775 | |||
200 | 26,775 | |||
31/05/2024 | 16:23:19,855 | 600 | 26,775 | |
600 | 26,775 | |||
600 | 26,775 | |||
31/05/2024 | 16:23:13,740 | 170 | 26,785 | |
170 | 26,785 | |||
170 | 26,785 | |||
31/05/2024 | 16:14:06,879 | 560 | 26,90 | |
560 | 26,90 | |||
560 | 26,90 | |||
31/05/2024 | 16:14:04,077 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
31/05/2024 | 16:13:57,547 | 350 | 26,905 | |
350 | 26,905 | |||
350 | 26,905 | |||
31/05/2024 | 16:13:38,579 | 40 | 26,90 | |
40 | 26,90 | |||
40 | 26,90 | |||
31/05/2024 | 16:13:08,522 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
31/05/2024 | 16:08:20,791 | 5 | 26,905 | |
5 | 26,905 | |||
5 | 26,905 | |||
31/05/2024 | 16:07:50,296 | 75 | 26,905 | |
75 | 26,905 | |||
75 | 26,905 | |||
31/05/2024 | 16:05:13,000 | 200 | 26,905 | |
200 | 26,905 | |||
200 | 26,905 | |||
31/05/2024 | 16:00:25,482 | 80 | 27,04 | |
80 | 27,04 | |||
80 | 27,04 | |||
31/05/2024 | 16:00:08,748 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
31/05/2024 | 15:59:14,479 | 5 | 27,07 | |
5 | 27,07 | |||
5 | 27,07 | |||
31/05/2024 | 15:52:45,724 | 200 | 27,11 | |
170 | 27,11 | |||
30 | 27,11 | |||
200 | 27,11 | |||
31/05/2024 | 15:47:18,604 | 200 | 27,11 | |
200 | 27,11 | |||
200 | 27,11 | |||
31/05/2024 | 15:43:33,955 | 100 | 27,065 | |
100 | 27,065 | |||
100 | 27,065 | |||
31/05/2024 | 15:43:19,809 | 200 | 27,065 | |
200 | 27,065 | |||
200 | 27,065 | |||
31/05/2024 | 15:40:26,337 | 35 | 27,065 | |
35 | 27,065 | |||
35 | 27,065 | |||
31/05/2024 | 15:39:36,391 | 200 | 27,065 | |
200 | 27,065 | |||
200 | 27,065 | |||
31/05/2024 | 15:29:40,840 | 300 | 27,005 | |
300 | 27,005 | |||
300 | 27,005 | |||
31/05/2024 | 15:27:59,202 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
31/05/2024 | 15:13:13,989 | 110 | 27,11 | |
110 | 27,11 | |||
110 | 27,11 | |||
31/05/2024 | 15:09:46,025 | 50 | 27,095 | |
50 | 27,095 | |||
50 | 27,095 | |||
31/05/2024 | 15:00:42,518 | 200 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
31/05/2024 | 14:59:59,437 | 75 | 27,05 | |
75 | 27,05 | |||
75 | 27,05 | |||
31/05/2024 | 14:57:16,085 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
31/05/2024 | 14:57:10,695 | 250 | 27,07 | |
250 | 27,07 | |||
250 | 27,07 | |||
31/05/2024 | 14:57:10,029 | 450 | 27,04 | |
450 | 27,04 | |||
450 | 27,04 | |||
31/05/2024 | 14:56:57,305 | 200 | 27,045 | |
200 | 27,045 | |||
200 | 27,045 | |||
31/05/2024 | 14:54:15,513 | 100 | 27,075 | |
100 | 27,075 | |||
100 | 27,075 | |||
31/05/2024 | 14:52:39,747 | 8 | 27,015 | |
8 | 27,015 | |||
8 | 27,015 | |||
31/05/2024 | 14:50:24,233 | 200 | 26,985 | |
200 | 26,985 | |||
200 | 26,985 | |||
31/05/2024 | 14:47:38,524 | 685 | 27,05 | |
685 | 27,05 | |||
685 | 27,05 | |||
31/05/2024 | 14:47:26,935 | 1 720 | 27,02 | |
1 720 | 27,02 | |||
1 720 | 27,02 | |||
31/05/2024 | 14:47:16,010 | 250 | 27,02 | |
250 | 27,02 | |||
250 | 27,02 | |||
31/05/2024 | 14:47:15,829 | 200 | 27,02 | |
200 | 27,02 | |||
200 | 27,02 | |||
31/05/2024 | 14:45:26,213 | 80 | 27,02 | |
80 | 27,02 | |||
80 | 27,02 | |||
31/05/2024 | 14:38:33,065 | 10 | 27,02 | |
10 | 27,02 | |||
10 | 27,02 | |||
31/05/2024 | 14:35:03,894 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
31/05/2024 | 14:31:36,269 | 5 | 26,985 | |
5 | 26,985 | |||
5 | 26,985 | |||
31/05/2024 | 14:30:22,499 | 40 | 26,96 | |
40 | 26,96 | |||
40 | 26,96 | |||
31/05/2024 | 14:29:29,913 | 10 | 26,95 | |
10 | 26,95 | |||
10 | 26,95 | |||
31/05/2024 | 14:25:30,730 | 7 | 26,96 | |
7 | 26,96 | |||
7 | 26,96 | |||
31/05/2024 | 14:19:36,822 | 15 | 26,96 | |
15 | 26,96 | |||
15 | 26,96 | |||
31/05/2024 | 14:18:21,421 | 66 | 26,92 | |
66 | 26,92 | |||
66 | 26,92 | |||
31/05/2024 | 14:16:18,355 | 100 | 26,965 | |
100 | 26,965 | |||
100 | 26,965 | |||
31/05/2024 | 14:13:40,032 | 5 | 26,91 | |
5 | 26,91 | |||
5 | 26,91 | |||
31/05/2024 | 14:07:07,475 | 150 | 26,90 | |
150 | 26,90 | |||
150 | 26,90 | |||
31/05/2024 | 14:02:13,299 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
31/05/2024 | 14:02:04,902 | 200 | 26,955 | |
200 | 26,955 | |||
200 | 26,955 | |||
31/05/2024 | 14:01:30,519 | 15 | 27,00 | |
15 | 27,00 | |||
15 | 27,00 | |||
31/05/2024 | 14:01:11,638 | 25 | 27,00 | |
25 | 27,00 | |||
25 | 27,00 | |||
31/05/2024 | 13:52:32,441 | 10 | 26,995 | |
10 | 26,995 | |||
10 | 26,995 | |||
31/05/2024 | 13:52:12,127 | 100 | 26,995 | |
100 | 26,995 | |||
100 | 26,995 | |||
31/05/2024 | 13:51:33,822 | 20 | 26,955 | |
20 | 26,955 | |||
20 | 26,955 | |||
31/05/2024 | 13:50:13,483 | 15 | 26,955 | |
15 | 26,955 | |||
15 | 26,955 | |||
31/05/2024 | 13:49:02,735 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
31/05/2024 | 13:43:47,523 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
31/05/2024 | 13:42:48,271 | 10 | 26,985 | |
10 | 26,985 | |||
10 | 26,985 | |||
31/05/2024 | 13:41:10,296 | 10 | 26,99 | |
10 | 26,99 | |||
10 | 26,99 | |||
31/05/2024 | 13:39:34,644 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
31/05/2024 | 13:14:18,422 | 30 | 26,765 | |
30 | 26,765 | |||
30 | 26,765 | |||
31/05/2024 | 13:13:26,038 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
31/05/2024 | 13:09:53,452 | 75 | 26,725 | |
75 | 26,725 | |||
75 | 26,725 | |||
31/05/2024 | 12:54:55,132 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
31/05/2024 | 12:53:27,310 | 20 | 26,715 | |
20 | 26,715 | |||
20 | 26,715 | |||
31/05/2024 | 12:51:50,526 | 240 | 26,75 | |
240 | 26,75 | |||
240 | 26,75 | |||
31/05/2024 | 12:47:04,654 | 52 | 26,75 | |
52 | 26,75 | |||
52 | 26,75 | |||
31/05/2024 | 12:27:11,304 | 106 | 26,705 | |
106 | 26,705 | |||
106 | 26,705 | |||
31/05/2024 | 12:27:10,993 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
31/05/2024 | 12:27:10,730 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
31/05/2024 | 12:27:10,512 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
31/05/2024 | 12:26:59,793 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
31/05/2024 | 12:26:15,714 | 100 | 26,635 | |
100 | 26,635 | |||
100 | 26,635 | |||
31/05/2024 | 12:26:15,499 | 200 | 26,635 | |
200 | 26,635 | |||
200 | 26,635 | |||
31/05/2024 | 12:26:06,370 | 200 | 26,63 | |
200 | 26,63 | |||
200 | 26,63 | |||
31/05/2024 | 12:23:01,291 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
31/05/2024 | 12:22:49,568 | 105 | 26,70 | |
105 | 26,70 | |||
100 | 26,70 | |||
5 | 26,70 | |||
31/05/2024 | 12:22:46,305 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
31/05/2024 | 12:19:15,569 | 80 | 26,77 | |
80 | 26,77 | |||
80 | 26,77 | |||
31/05/2024 | 12:17:17,362 | 600 | 26,725 | |
600 | 26,725 | |||
600 | 26,725 | |||
31/05/2024 | 12:16:31,784 | 50 | 26,79 | |
50 | 26,79 | |||
50 | 26,79 | |||
31/05/2024 | 12:15:41,882 | 200 | 26,77 | |
200 | 26,77 | |||
200 | 26,77 | |||
31/05/2024 | 12:06:14,147 | 80 | 26,775 | |
80 | 26,775 | |||
80 | 26,775 | |||
31/05/2024 | 12:02:36,365 | 100 | 26,775 | |
100 | 26,775 | |||
100 | 26,775 | |||
31/05/2024 | 12:02:12,874 | 352 | 26,725 | |
352 | 26,725 | |||
352 | 26,725 | |||
31/05/2024 | 12:00:48,575 | 298 | 26,775 | |
298 | 26,775 | |||
298 | 26,775 | |||
31/05/2024 | 11:59:38,426 | 495 | 26,775 | |
495 | 26,775 | |||
495 | 26,775 | |||
31/05/2024 | 11:58:53,292 | 22 | 26,775 | |
22 | 26,775 | |||
22 | 26,775 | |||
31/05/2024 | 11:57:38,731 | 300 | 26,775 | |
300 | 26,775 | |||
300 | 26,775 | |||
31/05/2024 | 11:57:29,585 | 50 | 26,775 | |
50 | 26,775 | |||
50 | 26,775 | |||
31/05/2024 | 11:55:56,647 | 85 | 26,735 | |
85 | 26,735 | |||
85 | 26,735 | |||
31/05/2024 | 11:53:19,854 | 45 | 26,775 | |
45 | 26,775 | |||
45 | 26,775 | |||
31/05/2024 | 11:52:31,052 | 450 | 26,725 | |
450 | 26,725 | |||
450 | 26,725 | |||
31/05/2024 | 11:52:19,859 | 2 200 | 26,735 | |
2 200 | 26,735 | |||
2 000 | 26,735 | |||
200 | 26,735 | |||
31/05/2024 | 11:51:23,852 | 200 | 26,755 | |
200 | 26,755 | |||
200 | 26,755 | |||
31/05/2024 | 11:50:29,311 | 35 | 26,755 | |
35 | 26,755 | |||
35 | 26,755 | |||
31/05/2024 | 11:50:18,353 | 200 | 26,81 | |
200 | 26,81 | |||
200 | 26,81 | |||
31/05/2024 | 11:48:47,262 | 30 | 26,76 | |
30 | 26,76 | |||
30 | 26,76 | |||
31/05/2024 | 11:46:18,773 | 50 | 26,745 | |
50 | 26,745 | |||
50 | 26,745 | |||
31/05/2024 | 11:39:09,904 | 15 | 26,875 | |
15 | 26,875 | |||
15 | 26,875 | |||
31/05/2024 | 11:31:28,638 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
31/05/2024 | 11:31:22,616 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
31/05/2024 | 11:30:16,877 | 50 | 26,875 | |
50 | 26,875 | |||
50 | 26,875 | |||
31/05/2024 | 11:30:13,550 | 350 | 26,875 | |
350 | 26,875 | |||
350 | 26,875 | |||
31/05/2024 | 11:26:59,763 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
31/05/2024 | 11:25:36,693 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
31/05/2024 | 11:25:05,648 | 40 | 26,97 | |
40 | 26,97 | |||
40 | 26,97 | |||
31/05/2024 | 11:23:22,456 | 200 | 26,97 | |
200 | 26,97 | |||
200 | 26,97 | |||
31/05/2024 | 11:19:22,941 | 40 | 26,98 | |
40 | 26,98 | |||
40 | 26,98 | |||
31/05/2024 | 11:17:16,751 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
31/05/2024 | 11:13:45,995 | 200 | 26,925 | |
200 | 26,925 | |||
200 | 26,925 | |||
31/05/2024 | 11:12:17,970 | 130 | 26,925 | |
130 | 26,925 | |||
130 | 26,925 | |||
31/05/2024 | 11:08:33,158 | 7 | 26,98 | |
7 | 26,98 | |||
7 | 26,98 | |||
31/05/2024 | 11:00:45,000 | 685 | 26,975 | |
685 | 26,975 | |||
685 | 26,975 | |||
31/05/2024 | 11:00:41,338 | 18 | 27,01 | |
18 | 27,01 | |||
18 | 27,01 | |||
31/05/2024 | 10:58:25,499 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
31/05/2024 | 10:51:40,078 | 8 | 27,055 | |
8 | 27,055 | |||
8 | 27,055 | |||
31/05/2024 | 10:45:54,392 | 150 | 27,035 | |
150 | 27,035 | |||
150 | 27,035 | |||
31/05/2024 | 10:45:46,453 | 18 | 27,04 | |
18 | 27,04 | |||
18 | 27,04 | |||
31/05/2024 | 10:43:38,130 | 150 | 27,04 | |
150 | 27,04 | |||
150 | 27,04 | |||
31/05/2024 | 10:43:14,626 | 30 | 27,10 | |
30 | 27,10 | |||
30 | 27,10 | |||
31/05/2024 | 10:37:04,208 | 125 | 27,105 | |
125 | 27,105 | |||
125 | 27,105 | |||
31/05/2024 | 10:22:27,796 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
31/05/2024 | 10:14:29,577 | 60 | 27,03 | |
60 | 27,03 | |||
60 | 27,03 | |||
31/05/2024 | 10:11:18,541 | 50 | 27,055 | |
50 | 27,055 | |||
50 | 27,055 | |||
31/05/2024 | 10:05:21,079 | 8 | 26,985 | |
8 | 26,985 | |||
8 | 26,985 | |||
31/05/2024 | 10:05:04,868 | 30 | 26,985 | |
30 | 26,985 | |||
30 | 26,985 | |||
31/05/2024 | 10:04:20,572 | 18 | 26,93 | |
18 | 26,93 | |||
18 | 26,93 | |||
31/05/2024 | 10:04:13,104 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
31/05/2024 | 10:04:04,116 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
31/05/2024 | 10:03:17,131 | 200 | 26,935 | |
200 | 26,935 | |||
200 | 26,935 | |||
31/05/2024 | 10:02:07,273 | 8 | 27,08 | |
8 | 27,08 | |||
8 | 27,08 | |||
31/05/2024 | 10:00:40,851 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
31/05/2024 | 09:58:02,604 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
31/05/2024 | 09:52:30,731 | 600 | 27,06 | |
600 | 27,06 | |||
600 | 27,06 | |||
31/05/2024 | 09:52:14,609 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
31/05/2024 | 09:50:32,696 | 20 | 27,075 | |
20 | 27,075 | |||
20 | 27,075 | |||
31/05/2024 | 09:49:58,824 | 110 | 27,105 | |
110 | 27,105 | |||
110 | 27,105 | |||
31/05/2024 | 09:47:30,183 | 200 | 26,975 | |
200 | 26,975 | |||
200 | 26,975 | |||
31/05/2024 | 09:46:20,526 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
31/05/2024 | 09:46:20,374 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
31/05/2024 | 09:46:03,761 | 200 | 27,015 | |
200 | 27,015 | |||
200 | 27,015 | |||
31/05/2024 | 09:44:01,767 | 50 | 26,965 | |
50 | 26,965 | |||
50 | 26,965 | |||
31/05/2024 | 09:43:54,139 | 450 | 26,965 | |
450 | 26,965 | |||
450 | 26,965 | |||
31/05/2024 | 09:39:45,885 | 50 | 27,145 | |
50 | 27,145 | |||
50 | 27,145 | |||
31/05/2024 | 09:29:06,566 | 3 | 26,95 | |
3 | 26,95 | |||
3 | 26,95 | |||
31/05/2024 | 09:20:59,910 | 55 | 26,965 | |
55 | 26,965 | |||
55 | 26,965 | |||
31/05/2024 | 09:14:59,330 | 181 | 26,955 | |
181 | 26,955 | |||
181 | 26,955 | |||
31/05/2024 | 09:14:56,866 | 100 | 26,955 | |
100 | 26,955 | |||
100 | 26,955 | |||
31/05/2024 | 09:13:14,375 | 250 | 26,875 | |
250 | 26,875 | |||
250 | 26,875 | |||
31/05/2024 | 09:13:13,305 | 200 | 26,875 | |
200 | 26,875 | |||
200 | 26,875 | |||
31/05/2024 | 09:12:58,186 | 200 | 26,875 | |
200 | 26,875 | |||
200 | 26,875 | |||
31/05/2024 | 09:12:57,114 | 150 | 26,875 | |
150 | 26,875 | |||
150 | 26,875 | |||
31/05/2024 | 09:12:50,529 | 150 | 26,805 | |
150 | 26,805 | |||
150 | 26,805 | |||
31/05/2024 | 09:11:45,440 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
31/05/2024 | 09:11:44,353 | 150 | 26,88 | |
150 | 26,88 | |||
150 | 26,88 | |||
31/05/2024 | 09:10:02,226 | 191 | 26,88 | |
191 | 26,88 | |||
191 | 26,88 | |||
31/05/2024 | 09:02:44,509 | 28 | 26,86 | |
28 | 26,86 | |||
28 | 26,86 | |||
31/05/2024 | 09:02:10,323 | 160 | 26,86 | |
160 | 26,86 | |||
160 | 26,86 | |||
31/05/2024 | 09:02:06,529 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
31/05/2024 | 08:59:32,430 | 40 | 26,94 | |
40 | 26,94 | |||
40 | 26,94 | |||
31/05/2024 | 08:59:31,680 | 80 | 26,795 | |
80 | 26,795 | |||
80 | 26,795 | |||
31/05/2024 | 08:58:22,282 | 74 | 27,00 | |
74 | 27,00 | |||
14 | 27,00 | |||
60 | 27,00 | |||
31/05/2024 | 08:57:20,628 | 125 | 26,755 | |
125 | 26,755 | |||
60 | 26,755 | |||
65 | 26,755 | |||
31/05/2024 | 08:54:02,390 | 15 | 26,755 | |
15 | 26,755 | |||
15 | 26,755 | |||
31/05/2024 | 08:43:37,175 | 100 | 26,755 | |
100 | 26,755 | |||
100 | 26,755 | |||
31/05/2024 | 08:42:35,412 | 15 | 26,755 | |
15 | 26,755 | |||
15 | 26,755 | |||
31/05/2024 | 08:42:35,264 | 120 | 26,755 | |
120 | 26,755 | |||
120 | 26,755 | |||
31/05/2024 | 08:40:13,344 | 828 | 26,80 | |
828 | 26,80 | |||
60 | 26,80 | |||
768 | 26,80 | |||
31/05/2024 | 08:40:04,429 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
31/05/2024 | 08:39:30,948 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
31/05/2024 | 08:37:51,086 | 60 | 26,945 | |
60 | 26,945 | |||
60 | 26,945 | |||
31/05/2024 | 08:37:23,538 | 100 | 27,145 | |
100 | 27,145 | |||
40 | 27,145 | |||
60 | 27,145 | |||
31/05/2024 | 08:29:29,600 | 800 | 27,00 | |
650 | 27,00 | |||
150 | 27,00 | |||
800 | 27,00 | |||
31/05/2024 | 08:29:07,253 | 200 | 27,045 | |
200 | 27,045 | |||
200 | 27,045 | |||
31/05/2024 | 08:28:46,850 | 150 | 27,045 | |
60 | 27,045 | |||
90 | 27,045 | |||
150 | 27,045 | |||
31/05/2024 | 08:27:58,024 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
31/05/2024 | 08:11:33,085 | 502 | 27,15 | |
502 | 27,15 | |||
2 | 27,15 | |||
200 | 27,15 | |||
300 | 27,15 | |||
31/05/2024 | 08:11:22,559 | 200 | 27,155 | |
200 | 27,155 | |||
200 | 27,155 | |||
31/05/2024 | 08:10:50,930 | 5 | 27,155 | |
5 | 27,155 | |||
5 | 27,155 | |||
31/05/2024 | 08:06:41,415 | 100 | 27,23 | |
100 | 27,23 | |||
100 | 27,23 | |||
31/05/2024 | 08:06:37,248 | 600 | 27,22 | |
600 | 27,22 | |||
600 | 27,22 | |||
31/05/2024 | 08:06:18,426 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
31/05/2024 | 08:04:20,352 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
31/05/2024 | 08:00:21,720 | 150 | 27,155 | |
150 | 27,155 | |||
150 | 27,155 | |||
31/05/2024 | 08:00:15,138 | 150 | 27,155 | |
150 | 27,155 | |||
150 | 27,155 | |||
31/05/2024 | 08:00:03,923 | 10 | 27,155 | |
10 | 27,155 | |||
2 | 27,155 | |||
8 | 27,155 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00