Zalando SE
- Information
- Last
- Buy
- Sell
249
202
24.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:57:50.930 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
20/05/2024 | 19:48:41.132 | 10 | 24.43 | |
10 | 24.43 | |||
10 | 24.43 | |||
20/05/2024 | 19:47:23.704 | 206 | 24.26 | |
206 | 24.26 | |||
200 | 24.26 | |||
6 | 24.26 | |||
20/05/2024 | 19:12:54.820 | 32 | 24.30 | |
32 | 24.30 | |||
32 | 24.30 | |||
20/05/2024 | 18:59:42.981 | 250 | 24.51 | |
250 | 24.51 | |||
250 | 24.51 | |||
20/05/2024 | 18:59:39.301 | 3 | 24.31 | |
3 | 24.31 | |||
3 | 24.31 | |||
20/05/2024 | 18:56:59.064 | 330 | 24.50 | |
330 | 24.50 | |||
330 | 24.50 | |||
20/05/2024 | 18:55:05.225 | 420 | 24.39 | |
420 | 24.39 | |||
420 | 24.39 | |||
20/05/2024 | 18:46:13.438 | 50 | 24.18 | |
50 | 24.18 | |||
50 | 24.18 | |||
20/05/2024 | 18:14:24.204 | 6 | 24.15 | |
6 | 24.15 | |||
6 | 24.15 | |||
20/05/2024 | 18:00:57.317 | 1 | 24.15 | |
1 | 24.15 | |||
1 | 24.15 | |||
20/05/2024 | 17:48:57.070 | 420 | 24.33 | |
420 | 24.33 | |||
420 | 24.33 | |||
20/05/2024 | 17:41:26.260 | 21 | 24.35 | |
21 | 24.35 | |||
21 | 24.35 | |||
20/05/2024 | 17:29:35.511 | 1 | 24.28 | |
1 | 24.28 | |||
1 | 24.28 | |||
20/05/2024 | 17:18:34.385 | 180 | 24.27 | |
180 | 24.27 | |||
180 | 24.27 | |||
20/05/2024 | 16:53:41.561 | 424 | 24.30 | |
424 | 24.30 | |||
424 | 24.30 | |||
20/05/2024 | 16:50:54.532 | 29 | 24.31 | |
29 | 24.31 | |||
29 | 24.31 | |||
20/05/2024 | 16:49:18.891 | 87 | 24.31 | |
87 | 24.31 | |||
87 | 24.31 | |||
20/05/2024 | 16:44:39.755 | 7 | 24.27 | |
7 | 24.27 | |||
7 | 24.27 | |||
20/05/2024 | 16:39:18.205 | 200 | 24.29 | |
200 | 24.29 | |||
200 | 24.29 | |||
20/05/2024 | 16:39:18.090 | 50 | 24.30 | |
50 | 24.30 | |||
50 | 24.30 | |||
20/05/2024 | 16:21:12.838 | 50 | 24.39 | |
50 | 24.39 | |||
50 | 24.39 | |||
20/05/2024 | 16:17:11.536 | 500 | 24.41 | |
500 | 24.41 | |||
500 | 24.41 | |||
20/05/2024 | 16:10:42.200 | 24 | 24.55 | |
24 | 24.55 | |||
24 | 24.55 | |||
20/05/2024 | 16:03:07.762 | 250 | 24.49 | |
250 | 24.49 | |||
250 | 24.49 | |||
20/05/2024 | 15:56:52.220 | 100 | 24.51 | |
100 | 24.51 | |||
100 | 24.51 | |||
20/05/2024 | 15:48:00.895 | 460 | 24.41 | |
460 | 24.41 | |||
460 | 24.41 | |||
20/05/2024 | 15:47:20.153 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
20/05/2024 | 15:40:24.926 | 1 | 24.43 | |
1 | 24.43 | |||
1 | 24.43 | |||
20/05/2024 | 15:36:23.360 | 1 | 24.41 | |
1 | 24.41 | |||
1 | 24.41 | |||
20/05/2024 | 15:35:00.612 | 25 | 24.42 | |
25 | 24.42 | |||
25 | 24.42 | |||
20/05/2024 | 15:29:50.216 | 230 | 24.50 | |
80 | 24.50 | |||
150 | 24.50 | |||
230 | 24.50 | |||
20/05/2024 | 15:28:44.991 | 480 | 24.48 | |
480 | 24.48 | |||
480 | 24.48 | |||
20/05/2024 | 15:27:04.740 | 2 120 | 24.39 | |
2 120 | 24.39 | |||
2 120 | 24.39 | |||
20/05/2024 | 15:26:33.709 | 620 | 24.38 | |
620 | 24.38 | |||
620 | 24.38 | |||
20/05/2024 | 15:09:58.039 | 560 | 24.38 | |
560 | 24.38 | |||
560 | 24.38 | |||
20/05/2024 | 15:01:05.135 | 50 | 24.38 | |
50 | 24.38 | |||
50 | 24.38 | |||
20/05/2024 | 14:52:03.513 | 80 | 24.35 | |
80 | 24.35 | |||
80 | 24.35 | |||
20/05/2024 | 14:39:01.438 | 3 | 24.39 | |
3 | 24.39 | |||
3 | 24.39 | |||
20/05/2024 | 14:31:19.147 | 101 | 24.38 | |
101 | 24.38 | |||
101 | 24.38 | |||
20/05/2024 | 14:27:27.024 | 10 | 24.40 | |
10 | 24.40 | |||
10 | 24.40 | |||
20/05/2024 | 14:24:41.469 | 45 | 24.40 | |
45 | 24.40 | |||
45 | 24.40 | |||
20/05/2024 | 14:23:46.543 | 4 | 24.40 | |
4 | 24.40 | |||
4 | 24.40 | |||
20/05/2024 | 14:16:22.198 | 42 | 24.42 | |
42 | 24.42 | |||
42 | 24.42 | |||
20/05/2024 | 14:14:37.749 | 100 | 24.44 | |
100 | 24.44 | |||
100 | 24.44 | |||
20/05/2024 | 14:05:13.000 | 3 | 24.44 | |
3 | 24.44 | |||
3 | 24.44 | |||
20/05/2024 | 13:51:07.949 | 150 | 24.39 | |
150 | 24.39 | |||
150 | 24.39 | |||
20/05/2024 | 13:50:26.421 | 123 | 24.39 | |
123 | 24.39 | |||
123 | 24.39 | |||
20/05/2024 | 13:49:46.529 | 37 | 24.38 | |
37 | 24.38 | |||
37 | 24.38 | |||
20/05/2024 | 13:41:24.922 | 2 | 24.33 | |
2 | 24.33 | |||
2 | 24.33 | |||
20/05/2024 | 13:36:12.381 | 100 | 24.31 | |
100 | 24.31 | |||
100 | 24.31 | |||
20/05/2024 | 13:26:01.365 | 25 | 24.25 | |
25 | 24.25 | |||
25 | 24.25 | |||
20/05/2024 | 13:25:03.598 | 50 | 24.25 | |
50 | 24.25 | |||
50 | 24.25 | |||
20/05/2024 | 13:21:41.105 | 50 | 24.24 | |
50 | 24.24 | |||
50 | 24.24 | |||
20/05/2024 | 13:20:49.061 | 620 | 24.23 | |
620 | 24.23 | |||
620 | 24.23 | |||
20/05/2024 | 13:07:04.574 | 70 | 24.22 | |
70 | 24.22 | |||
70 | 24.22 | |||
20/05/2024 | 13:03:01.389 | 42 | 24.22 | |
42 | 24.22 | |||
42 | 24.22 | |||
20/05/2024 | 12:58:50.931 | 420 | 24.21 | |
420 | 24.21 | |||
420 | 24.21 | |||
20/05/2024 | 12:57:05.215 | 1 | 24.20 | |
1 | 24.20 | |||
1 | 24.20 | |||
20/05/2024 | 12:56:43.412 | 42 | 24.19 | |
42 | 24.19 | |||
42 | 24.19 | |||
20/05/2024 | 12:20:24.739 | 54 | 24.13 | |
54 | 24.13 | |||
54 | 24.13 | |||
20/05/2024 | 12:19:42.990 | 30 | 24.15 | |
10 | 24.15 | |||
20 | 24.15 | |||
30 | 24.15 | |||
20/05/2024 | 12:17:13.961 | 620 | 24.16 | |
620 | 24.16 | |||
620 | 24.16 | |||
20/05/2024 | 12:04:36.456 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
20/05/2024 | 12:02:49.028 | 620 | 24.21 | |
620 | 24.21 | |||
620 | 24.21 | |||
20/05/2024 | 12:00:08.226 | 2 525 | 24.21 | |
2 525 | 24.21 | |||
2 525 | 24.21 | |||
20/05/2024 | 12:00:01.715 | 620 | 24.21 | |
620 | 24.21 | |||
620 | 24.21 | |||
20/05/2024 | 11:59:51.040 | 250 | 24.21 | |
250 | 24.21 | |||
250 | 24.21 | |||
20/05/2024 | 11:55:38.231 | 145 | 24.19 | |
145 | 24.19 | |||
145 | 24.19 | |||
20/05/2024 | 11:55:34.797 | 3 | 24.19 | |
3 | 24.19 | |||
3 | 24.19 | |||
20/05/2024 | 11:55:22.034 | 5 | 24.21 | |
5 | 24.21 | |||
5 | 24.21 | |||
20/05/2024 | 11:54:07.726 | 600 | 24.21 | |
600 | 24.21 | |||
600 | 24.21 | |||
20/05/2024 | 11:52:09.732 | 620 | 24.22 | |
620 | 24.22 | |||
620 | 24.22 | |||
20/05/2024 | 11:50:51.561 | 1 | 24.20 | |
1 | 24.20 | |||
1 | 24.20 | |||
20/05/2024 | 11:47:41.173 | 500 | 24.16 | |
500 | 24.16 | |||
500 | 24.16 | |||
20/05/2024 | 11:47:15.571 | 5 | 24.13 | |
5 | 24.13 | |||
5 | 24.13 | |||
20/05/2024 | 11:33:53.356 | 630 | 24.03 | |
630 | 24.03 | |||
630 | 24.03 | |||
20/05/2024 | 11:26:17.278 | 9 370 | 24.03 | |
9 370 | 24.03 | |||
9 370 | 24.03 | |||
20/05/2024 | 11:24:41.053 | 630 | 24.01 | |
630 | 24.01 | |||
630 | 24.01 | |||
20/05/2024 | 11:18:11.327 | 30 | 24.02 | |
30 | 24.02 | |||
30 | 24.02 | |||
20/05/2024 | 11:17:43.622 | 30 | 24.01 | |
30 | 24.01 | |||
30 | 24.01 | |||
20/05/2024 | 11:17:22.473 | 450 | 24.02 | |
450 | 24.02 | |||
450 | 24.02 | |||
20/05/2024 | 11:14:42.138 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
20/05/2024 | 11:11:47.857 | 300 | 23.95 | |
300 | 23.95 | |||
300 | 23.95 | |||
20/05/2024 | 11:10:55.391 | 15 | 23.95 | |
15 | 23.95 | |||
15 | 23.95 | |||
20/05/2024 | 11:06:32.471 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
20/05/2024 | 11:05:05.712 | 5 | 23.85 | |
5 | 23.85 | |||
5 | 23.85 | |||
20/05/2024 | 11:02:31.999 | 50 | 23.87 | |
50 | 23.87 | |||
50 | 23.87 | |||
20/05/2024 | 11:00:27.122 | 5 | 23.87 | |
5 | 23.87 | |||
5 | 23.87 | |||
20/05/2024 | 10:59:33.155 | 300 | 23.88 | |
300 | 23.88 | |||
300 | 23.88 | |||
20/05/2024 | 10:56:46.933 | 300 | 23.86 | |
300 | 23.86 | |||
300 | 23.86 | |||
20/05/2024 | 10:48:34.311 | 170 | 23.88 | |
170 | 23.88 | |||
170 | 23.88 | |||
20/05/2024 | 10:48:29.088 | 460 | 23.87 | |
460 | 23.87 | |||
460 | 23.87 | |||
20/05/2024 | 10:47:56.727 | 42 | 23.88 | |
42 | 23.88 | |||
42 | 23.88 | |||
20/05/2024 | 10:46:04.553 | 630 | 23.90 | |
630 | 23.90 | |||
630 | 23.90 | |||
20/05/2024 | 10:44:58.623 | 23 | 23.91 | |
23 | 23.91 | |||
23 | 23.91 | |||
20/05/2024 | 10:41:40.650 | 600 | 23.89 | |
600 | 23.89 | |||
600 | 23.89 | |||
20/05/2024 | 10:41:24.777 | 200 | 23.89 | |
200 | 23.89 | |||
200 | 23.89 | |||
20/05/2024 | 10:40:29.262 | 50 | 23.87 | |
50 | 23.87 | |||
50 | 23.87 | |||
20/05/2024 | 10:39:36.931 | 630 | 23.86 | |
630 | 23.86 | |||
630 | 23.86 | |||
20/05/2024 | 10:38:22.795 | 125 | 23.84 | |
125 | 23.84 | |||
125 | 23.84 | |||
20/05/2024 | 10:37:36.259 | 273 | 23.85 | |
273 | 23.85 | |||
273 | 23.85 | |||
20/05/2024 | 10:33:22.447 | 630 | 23.79 | |
630 | 23.79 | |||
630 | 23.79 | |||
20/05/2024 | 10:31:07.308 | 60 | 23.79 | |
60 | 23.79 | |||
60 | 23.79 | |||
20/05/2024 | 10:30:29.933 | 25 | 23.77 | |
25 | 23.77 | |||
25 | 23.77 | |||
20/05/2024 | 10:30:11.407 | 580 | 23.79 | |
580 | 23.79 | |||
580 | 23.79 | |||
20/05/2024 | 10:29:47.614 | 30 | 23.77 | |
30 | 23.77 | |||
30 | 23.77 | |||
20/05/2024 | 10:29:29.352 | 145 | 23.79 | |
145 | 23.79 | |||
145 | 23.79 | |||
20/05/2024 | 10:28:24.702 | 15 | 23.75 | |
15 | 23.75 | |||
15 | 23.75 | |||
20/05/2024 | 10:28:23.069 | 500 | 23.77 | |
500 | 23.77 | |||
500 | 23.77 | |||
20/05/2024 | 10:27:07.461 | 500 | 23.78 | |
500 | 23.78 | |||
500 | 23.78 | |||
20/05/2024 | 10:25:49.803 | 480 | 23.80 | |
300 | 23.80 | |||
480 | 23.80 | |||
180 | 23.80 | |||
20/05/2024 | 10:24:21.635 | 10 | 23.80 | |
10 | 23.80 | |||
10 | 23.80 | |||
20/05/2024 | 10:24:09.920 | 480 | 23.80 | |
280 | 23.80 | |||
480 | 23.80 | |||
200 | 23.80 | |||
20/05/2024 | 10:24:09.765 | 480 | 23.80 | |
480 | 23.80 | |||
480 | 23.80 | |||
20/05/2024 | 10:22:58.499 | 630 | 23.80 | |
630 | 23.80 | |||
630 | 23.80 | |||
20/05/2024 | 10:22:56.804 | 330 | 23.80 | |
250 | 23.80 | |||
80 | 23.80 | |||
330 | 23.80 | |||
20/05/2024 | 10:22:56.791 | 90 | 23.80 | |
90 | 23.80 | |||
90 | 23.80 | |||
20/05/2024 | 10:22:56.401 | 25 | 23.82 | |
25 | 23.82 | |||
25 | 23.82 | |||
20/05/2024 | 10:22:35.258 | 37 | 23.83 | |
37 | 23.83 | |||
37 | 23.83 | |||
20/05/2024 | 10:22:12.349 | 600 | 23.86 | |
600 | 23.86 | |||
600 | 23.86 | |||
20/05/2024 | 10:21:44.158 | 175 | 23.85 | |
30 | 23.85 | |||
145 | 23.85 | |||
175 | 23.85 | |||
20/05/2024 | 10:20:13.554 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
20/05/2024 | 10:20:13.274 | 3 | 23.88 | |
3 | 23.88 | |||
3 | 23.88 | |||
20/05/2024 | 10:18:43.137 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
20/05/2024 | 10:17:25.434 | 250 | 23.90 | |
250 | 23.90 | |||
250 | 23.90 | |||
20/05/2024 | 10:17:17.907 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
20/05/2024 | 10:16:59.750 | 40 | 23.88 | |
40 | 23.88 | |||
40 | 23.88 | |||
20/05/2024 | 10:16:59.587 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
20/05/2024 | 10:16:59.498 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
20/05/2024 | 10:16:40.638 | 500 | 23.93 | |
500 | 23.93 | |||
500 | 23.93 | |||
20/05/2024 | 10:16:40.490 | 500 | 23.93 | |
500 | 23.93 | |||
500 | 23.93 | |||
20/05/2024 | 10:16:38.231 | 185 | 23.97 | |
185 | 23.97 | |||
185 | 23.97 | |||
20/05/2024 | 10:11:38.971 | 375 | 23.99 | |
375 | 23.99 | |||
375 | 23.99 | |||
20/05/2024 | 10:09:00.857 | 400 | 23.97 | |
400 | 23.97 | |||
400 | 23.97 | |||
20/05/2024 | 10:07:16.567 | 237 | 23.99 | |
237 | 23.99 | |||
237 | 23.99 | |||
20/05/2024 | 10:05:25.097 | 630 | 24.01 | |
630 | 24.01 | |||
630 | 24.01 | |||
20/05/2024 | 10:05:13.538 | 630 | 24.02 | |
630 | 24.02 | |||
630 | 24.02 | |||
20/05/2024 | 10:05:02.202 | 630 | 24.02 | |
630 | 24.02 | |||
630 | 24.02 | |||
20/05/2024 | 10:02:59.580 | 2 092 | 23.99 | |
500 | 23.99 | |||
40 | 23.99 | |||
2 092 | 23.99 | |||
300 | 23.99 | |||
100 | 23.99 | |||
110 | 23.99 | |||
600 | 23.99 | |||
2 | 23.99 | |||
100 | 23.99 | |||
200 | 23.99 | |||
100 | 23.99 | |||
40 | 23.99 | |||
20/05/2024 | 10:02:35.287 | 509 | 24.00 | |
100 | 24.00 | |||
10 | 24.00 | |||
20 | 24.00 | |||
40 | 24.00 | |||
509 | 24.00 | |||
30 | 24.00 | |||
4 | 24.00 | |||
75 | 24.00 | |||
25 | 24.00 | |||
205 | 24.00 | |||
20/05/2024 | 10:02:35.089 | 150 | 24.01 | |
150 | 24.01 | |||
150 | 24.01 | |||
20/05/2024 | 10:02:34.930 | 500 | 24.01 | |
500 | 24.01 | |||
500 | 24.01 | |||
20/05/2024 | 10:02:33.482 | 1 120 | 24.03 | |
1 120 | 24.03 | |||
820 | 24.03 | |||
300 | 24.03 | |||
20/05/2024 | 10:02:20.149 | 440 | 24.03 | |
440 | 24.03 | |||
440 | 24.03 | |||
20/05/2024 | 10:02:20.058 | 440 | 24.03 | |
440 | 24.03 | |||
440 | 24.03 | |||
20/05/2024 | 10:00:51.994 | 125 | 24.04 | |
125 | 24.04 | |||
125 | 24.04 | |||
20/05/2024 | 09:56:59.467 | 81 | 24.08 | |
81 | 24.08 | |||
81 | 24.08 | |||
20/05/2024 | 09:53:32.624 | 360 | 24.08 | |
360 | 24.08 | |||
360 | 24.08 | |||
20/05/2024 | 09:49:04.873 | 3 | 24.09 | |
3 | 24.09 | |||
3 | 24.09 | |||
20/05/2024 | 09:48:44.123 | 42 | 24.12 | |
42 | 24.12 | |||
42 | 24.12 | |||
20/05/2024 | 09:48:34.807 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
20/05/2024 | 09:48:20.136 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
20/05/2024 | 09:47:44.925 | 630 | 24.10 | |
630 | 24.10 | |||
630 | 24.10 | |||
20/05/2024 | 09:47:23.259 | 630 | 24.07 | |
630 | 24.07 | |||
630 | 24.07 | |||
20/05/2024 | 09:46:16.407 | 630 | 24.06 | |
630 | 24.06 | |||
630 | 24.06 | |||
20/05/2024 | 09:45:51.188 | 13 | 24.06 | |
13 | 24.06 | |||
13 | 24.06 | |||
20/05/2024 | 09:44:16.589 | 50 | 24.07 | |
50 | 24.07 | |||
50 | 24.07 | |||
20/05/2024 | 09:43:25.066 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
20/05/2024 | 09:42:22.460 | 200 | 24.07 | |
200 | 24.07 | |||
200 | 24.07 | |||
20/05/2024 | 09:41:30.565 | 300 | 24.05 | |
300 | 24.05 | |||
300 | 24.05 | |||
20/05/2024 | 09:38:05.046 | 40 | 24.04 | |
40 | 24.04 | |||
40 | 24.04 | |||
20/05/2024 | 09:36:53.832 | 330 | 24.02 | |
330 | 24.02 | |||
330 | 24.02 | |||
20/05/2024 | 09:35:37.421 | 55 | 24.04 | |
55 | 24.04 | |||
55 | 24.04 | |||
20/05/2024 | 09:35:37.275 | 80 | 24.05 | |
80 | 24.05 | |||
80 | 24.05 | |||
20/05/2024 | 09:34:22.164 | 500 | 24.10 | |
500 | 24.10 | |||
500 | 24.10 | |||
20/05/2024 | 09:32:51.270 | 630 | 24.10 | |
630 | 24.10 | |||
630 | 24.10 | |||
20/05/2024 | 09:30:37.789 | 2 | 24.10 | |
2 | 24.10 | |||
2 | 24.10 | |||
20/05/2024 | 09:30:27.897 | 1 515 | 24.10 | |
1 515 | 24.10 | |||
15 | 24.10 | |||
1 500 | 24.10 | |||
20/05/2024 | 09:30:21.949 | 630 | 24.10 | |
630 | 24.10 | |||
630 | 24.10 | |||
20/05/2024 | 09:30:13.371 | 540 | 24.10 | |
540 | 24.10 | |||
540 | 24.10 | |||
20/05/2024 | 09:29:50.992 | 630 | 24.10 | |
15 | 24.10 | |||
630 | 24.10 | |||
615 | 24.10 | |||
20/05/2024 | 09:29:03.762 | 540 | 24.14 | |
540 | 24.14 | |||
540 | 24.14 | |||
20/05/2024 | 09:25:19.869 | 630 | 24.14 | |
630 | 24.14 | |||
630 | 24.14 | |||
20/05/2024 | 09:13:53.844 | 37 | 24.32 | |
37 | 24.32 | |||
37 | 24.32 | |||
20/05/2024 | 09:12:56.489 | 620 | 24.30 | |
620 | 24.30 | |||
620 | 24.30 | |||
20/05/2024 | 09:10:41.750 | 400 | 24.28 | |
400 | 24.28 | |||
400 | 24.28 | |||
20/05/2024 | 09:10:20.372 | 198 | 24.25 | |
198 | 24.25 | |||
198 | 24.25 | |||
20/05/2024 | 09:10:03.897 | 89 | 24.30 | |
89 | 24.30 | |||
89 | 24.30 | |||
20/05/2024 | 09:09:18.512 | 150 | 24.33 | |
150 | 24.33 | |||
150 | 24.33 | |||
20/05/2024 | 09:07:04.083 | 390 | 24.32 | |
390 | 24.32 | |||
390 | 24.32 | |||
20/05/2024 | 09:05:24.755 | 620 | 24.26 | |
620 | 24.26 | |||
620 | 24.26 | |||
20/05/2024 | 09:03:08.758 | 40 | 24.11 | |
40 | 24.11 | |||
40 | 24.11 | |||
20/05/2024 | 09:03:08.623 | 110 | 24.18 | |
110 | 24.18 | |||
110 | 24.18 | |||
20/05/2024 | 09:02:27.834 | 550 | 24.25 | |
550 | 24.25 | |||
550 | 24.25 | |||
20/05/2024 | 09:02:09.526 | 172 | 24.25 | |
172 | 24.25 | |||
172 | 24.25 | |||
20/05/2024 | 09:01:55.456 | 620 | 24.25 | |
620 | 24.25 | |||
620 | 24.25 | |||
20/05/2024 | 09:01:53.685 | 48 | 24.25 | |
48 | 24.25 | |||
48 | 24.25 | |||
20/05/2024 | 09:01:51.517 | 390 | 24.25 | |
390 | 24.25 | |||
390 | 24.25 | |||
20/05/2024 | 09:01:30.512 | 390 | 24.25 | |
390 | 24.25 | |||
390 | 24.25 | |||
20/05/2024 | 09:01:25.536 | 380 | 24.25 | |
380 | 24.25 | |||
380 | 24.25 | |||
20/05/2024 | 09:01:14.985 | 660 | 24.30 | |
50 | 24.30 | |||
110 | 24.30 | |||
660 | 24.30 | |||
500 | 24.30 | |||
20/05/2024 | 09:01:00.682 | 590 | 24.40 | |
590 | 24.40 | |||
590 | 24.40 | |||
20/05/2024 | 08:45:10.810 | 3 | 24.32 | |
3 | 24.32 | |||
3 | 24.32 | |||
20/05/2024 | 08:11:48.010 | 40 | 24.31 | |
40 | 24.31 | |||
40 | 24.31 | |||
20/05/2024 | 08:02:29.491 | 205 | 24.49 | |
205 | 24.49 | |||
205 | 24.49 | |||
20/05/2024 | 08:02:21.080 | 136 | 24.49 | |
136 | 24.49 | |||
136 | 24.49 | |||
20/05/2024 | 08:00:29.282 | 5 | 24.33 | |
5 | 24.33 | |||
5 | 24.33 | |||
20/05/2024 | 08:00:28.870 | 196 | 24.51 | |
96 | 24.51 | |||
100 | 24.51 | |||
196 | 24.51 | |||
20/05/2024 | 08:00:26.664 | 10 | 24.33 | |
10 | 24.33 | |||
10 | 24.33 | |||
20/05/2024 | 08:00:22.645 | 3 | 24.51 | |
3 | 24.51 | |||
3 | 24.51 | |||
20/05/2024 | 08:00:01.453 | 437 | 24.33 | |
57 | 24.33 | |||
5 | 24.33 | |||
25 | 24.33 | |||
150 | 24.33 | |||
20 | 24.33 | |||
10 | 24.33 | |||
200 | 24.33 | |||
5 | 24.33 | |||
232 | 24.33 | |||
170 | 24.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00