iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
458
26,175
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:37,565 | 7 | 26,175 | |
7 | 26,175 | |||
7 | 26,175 | |||
17.05.2024 | 21:51:52,640 | 180 | 26,305 | |
180 | 26,305 | |||
180 | 26,305 | |||
17.05.2024 | 21:50:36,654 | 60 | 26,18 | |
60 | 26,18 | |||
60 | 26,18 | |||
17.05.2024 | 21:49:38,325 | 58 | 26,175 | |
58 | 26,175 | |||
58 | 26,175 | |||
17.05.2024 | 21:47:03,904 | 150 | 26,29 | |
150 | 26,29 | |||
150 | 26,29 | |||
17.05.2024 | 21:43:15,081 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
17.05.2024 | 21:38:30,520 | 77 | 26,185 | |
77 | 26,185 | |||
77 | 26,185 | |||
17.05.2024 | 21:33:17,333 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
17.05.2024 | 21:28:33,635 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
17.05.2024 | 21:17:09,282 | 23 | 26,18 | |
23 | 26,18 | |||
23 | 26,18 | |||
17.05.2024 | 21:15:46,710 | 150 | 26,295 | |
150 | 26,295 | |||
150 | 26,295 | |||
17.05.2024 | 21:14:23,887 | 42 | 26,17 | |
42 | 26,17 | |||
42 | 26,17 | |||
17.05.2024 | 21:11:57,723 | 1 | 26,285 | |
1 | 26,285 | |||
1 | 26,285 | |||
17.05.2024 | 21:10:32,065 | 2 | 26,175 | |
2 | 26,175 | |||
2 | 26,175 | |||
17.05.2024 | 21:09:04,705 | 1 | 26,175 | |
1 | 26,175 | |||
1 | 26,175 | |||
17.05.2024 | 21:00:28,666 | 78 | 26,165 | |
78 | 26,165 | |||
78 | 26,165 | |||
17.05.2024 | 20:53:17,456 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
17.05.2024 | 20:51:33,526 | 10 | 26,245 | |
10 | 26,245 | |||
10 | 26,245 | |||
17.05.2024 | 20:51:20,408 | 12 | 26,13 | |
12 | 26,13 | |||
12 | 26,13 | |||
17.05.2024 | 20:50:45,267 | 60 | 26,13 | |
60 | 26,13 | |||
60 | 26,13 | |||
17.05.2024 | 20:45:22,650 | 57 | 26,23 | |
57 | 26,23 | |||
57 | 26,23 | |||
17.05.2024 | 20:41:47,995 | 3 | 26,115 | |
3 | 26,115 | |||
3 | 26,115 | |||
17.05.2024 | 20:29:11,579 | 7 100 | 26,225 | |
7 100 | 26,225 | |||
7 100 | 26,225 | |||
17.05.2024 | 20:29:02,368 | 500 | 26,22 | |
500 | 26,22 | |||
500 | 26,22 | |||
17.05.2024 | 20:28:39,707 | 500 | 26,215 | |
500 | 26,215 | |||
500 | 26,215 | |||
17.05.2024 | 20:25:34,816 | 3 | 26,105 | |
3 | 26,105 | |||
3 | 26,105 | |||
17.05.2024 | 20:25:10,026 | 191 | 26,215 | |
191 | 26,215 | |||
191 | 26,215 | |||
17.05.2024 | 20:23:13,290 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
17.05.2024 | 20:23:09,983 | 10 | 26,20 | |
10 | 26,20 | |||
10 | 26,20 | |||
17.05.2024 | 20:18:14,462 | 10 | 26,225 | |
10 | 26,225 | |||
10 | 26,225 | |||
17.05.2024 | 20:18:08,251 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
17.05.2024 | 20:17:52,417 | 115 | 26,225 | |
115 | 26,225 | |||
115 | 26,225 | |||
17.05.2024 | 20:14:30,733 | 474 | 26,11 | |
474 | 26,11 | |||
449 | 26,11 | |||
25 | 26,11 | |||
17.05.2024 | 20:13:45,317 | 474 | 26,18 | |
474 | 26,18 | |||
474 | 26,18 | |||
17.05.2024 | 20:09:01,630 | 474 | 26,185 | |
474 | 26,185 | |||
474 | 26,185 | |||
17.05.2024 | 20:01:04,163 | 2 | 26,265 | |
2 | 26,265 | |||
2 | 26,265 | |||
17.05.2024 | 19:56:16,826 | 39 | 26,285 | |
39 | 26,285 | |||
39 | 26,285 | |||
17.05.2024 | 19:51:16,994 | 12 | 26,185 | |
12 | 26,185 | |||
12 | 26,185 | |||
17.05.2024 | 19:51:06,769 | 235 | 26,295 | |
235 | 26,295 | |||
235 | 26,295 | |||
17.05.2024 | 19:51:05,714 | 465 | 26,295 | |
465 | 26,295 | |||
400 | 26,295 | |||
65 | 26,295 | |||
17.05.2024 | 19:50:53,780 | 400 | 26,215 | |
400 | 26,215 | |||
400 | 26,215 | |||
17.05.2024 | 19:49:52,947 | 400 | 26,21 | |
400 | 26,21 | |||
400 | 26,21 | |||
17.05.2024 | 19:49:20,812 | 15 | 26,18 | |
15 | 26,18 | |||
15 | 26,18 | |||
17.05.2024 | 19:48:28,663 | 4 | 26,185 | |
4 | 26,185 | |||
4 | 26,185 | |||
17.05.2024 | 19:44:44,821 | 30 | 26,185 | |
30 | 26,185 | |||
30 | 26,185 | |||
17.05.2024 | 19:44:23,875 | 40 | 26,185 | |
40 | 26,185 | |||
40 | 26,185 | |||
17.05.2024 | 19:44:21,357 | 8 | 26,22 | |
8 | 26,22 | |||
8 | 26,22 | |||
17.05.2024 | 19:40:53,002 | 100 | 26,215 | |
100 | 26,215 | |||
100 | 26,215 | |||
17.05.2024 | 19:37:43,954 | 20 | 26,215 | |
20 | 26,215 | |||
20 | 26,215 | |||
17.05.2024 | 19:36:58,628 | 30 | 26,20 | |
30 | 26,20 | |||
30 | 26,20 | |||
17.05.2024 | 19:29:55,950 | 100 | 26,215 | |
100 | 26,215 | |||
100 | 26,215 | |||
17.05.2024 | 19:23:00,236 | 5 | 26,18 | |
5 | 26,18 | |||
5 | 26,18 | |||
17.05.2024 | 19:21:37,434 | 6 | 26,18 | |
6 | 26,18 | |||
6 | 26,18 | |||
17.05.2024 | 19:17:30,799 | 25 | 26,22 | |
25 | 26,22 | |||
25 | 26,22 | |||
17.05.2024 | 19:17:05,298 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
17.05.2024 | 19:12:34,118 | 19 | 26,23 | |
19 | 26,23 | |||
19 | 26,23 | |||
17.05.2024 | 19:04:53,861 | 76 | 26,24 | |
76 | 26,24 | |||
76 | 26,24 | |||
17.05.2024 | 18:58:49,032 | 250 | 26,25 | |
250 | 26,25 | |||
250 | 26,25 | |||
17.05.2024 | 18:56:41,091 | 110 | 26,185 | |
110 | 26,185 | |||
110 | 26,185 | |||
17.05.2024 | 18:46:30,242 | 7 | 26,185 | |
7 | 26,185 | |||
7 | 26,185 | |||
17.05.2024 | 18:44:41,151 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
17.05.2024 | 18:44:21,932 | 60 | 26,17 | |
60 | 26,17 | |||
60 | 26,17 | |||
17.05.2024 | 18:44:21,809 | 65 | 26,17 | |
65 | 26,17 | |||
65 | 26,17 | |||
17.05.2024 | 18:34:43,331 | 5 | 26,19 | |
5 | 26,19 | |||
5 | 26,19 | |||
17.05.2024 | 18:30:06,342 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
17.05.2024 | 18:29:43,948 | 370 | 26,245 | |
370 | 26,245 | |||
370 | 26,245 | |||
17.05.2024 | 18:29:24,103 | 1 | 26,245 | |
1 | 26,245 | |||
1 | 26,245 | |||
17.05.2024 | 18:29:23,352 | 114 | 26,245 | |
114 | 26,245 | |||
114 | 26,245 | |||
17.05.2024 | 18:28:35,499 | 2 | 26,185 | |
2 | 26,185 | |||
2 | 26,185 | |||
17.05.2024 | 18:27:45,189 | 38 | 26,245 | |
38 | 26,245 | |||
38 | 26,245 | |||
17.05.2024 | 18:24:42,636 | 40 | 26,245 | |
40 | 26,245 | |||
40 | 26,245 | |||
17.05.2024 | 18:22:01,077 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
17.05.2024 | 18:21:56,517 | 20 | 26,19 | |
20 | 26,19 | |||
20 | 26,19 | |||
17.05.2024 | 18:20:15,231 | 2 | 26,245 | |
2 | 26,245 | |||
2 | 26,245 | |||
17.05.2024 | 18:16:13,953 | 96 | 26,245 | |
96 | 26,245 | |||
96 | 26,245 | |||
17.05.2024 | 18:15:09,786 | 35 | 26,24 | |
35 | 26,24 | |||
35 | 26,24 | |||
17.05.2024 | 18:08:55,480 | 9 | 26,195 | |
9 | 26,195 | |||
9 | 26,195 | |||
17.05.2024 | 18:07:43,271 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
17.05.2024 | 18:04:57,051 | 8 | 26,26 | |
8 | 26,26 | |||
8 | 26,26 | |||
17.05.2024 | 18:04:55,882 | 85 | 26,26 | |
85 | 26,26 | |||
85 | 26,26 | |||
17.05.2024 | 18:04:35,821 | 400 | 26,26 | |
400 | 26,26 | |||
400 | 26,26 | |||
17.05.2024 | 18:04:28,087 | 150 | 26,265 | |
150 | 26,265 | |||
150 | 26,265 | |||
17.05.2024 | 18:02:25,192 | 8 | 26,26 | |
8 | 26,26 | |||
8 | 26,26 | |||
17.05.2024 | 18:02:19,531 | 100 | 26,265 | |
100 | 26,265 | |||
100 | 26,265 | |||
17.05.2024 | 18:01:26,044 | 9 | 26,27 | |
9 | 26,27 | |||
9 | 26,27 | |||
17.05.2024 | 17:58:49,162 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
17.05.2024 | 17:58:49,013 | 3 | 26,27 | |
3 | 26,27 | |||
3 | 26,27 | |||
17.05.2024 | 17:56:13,514 | 275 | 26,26 | |
275 | 26,26 | |||
275 | 26,26 | |||
17.05.2024 | 17:56:05,233 | 3 | 26,20 | |
3 | 26,20 | |||
3 | 26,20 | |||
17.05.2024 | 17:55:52,663 | 20 | 26,26 | |
20 | 26,26 | |||
20 | 26,26 | |||
17.05.2024 | 17:55:46,064 | 230 | 26,26 | |
230 | 26,26 | |||
230 | 26,26 | |||
17.05.2024 | 17:55:14,988 | 20 | 26,20 | |
20 | 26,20 | |||
15 | 26,20 | |||
5 | 26,20 | |||
17.05.2024 | 17:50:11,457 | 1 | 26,225 | |
1 | 26,225 | |||
1 | 26,225 | |||
17.05.2024 | 17:48:12,915 | 1 | 26,235 | |
1 | 26,235 | |||
1 | 26,235 | |||
17.05.2024 | 17:43:51,591 | 11 | 26,185 | |
11 | 26,185 | |||
11 | 26,185 | |||
17.05.2024 | 17:40:36,911 | 38 | 26,24 | |
38 | 26,24 | |||
38 | 26,24 | |||
17.05.2024 | 17:40:15,225 | 13 | 26,24 | |
13 | 26,24 | |||
13 | 26,24 | |||
17.05.2024 | 17:36:21,343 | 60 | 26,255 | |
60 | 26,255 | |||
60 | 26,255 | |||
17.05.2024 | 17:29:51,750 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
17.05.2024 | 17:29:16,849 | 25 | 26,235 | |
25 | 26,235 | |||
25 | 26,235 | |||
17.05.2024 | 17:27:15,590 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
17.05.2024 | 17:27:08,543 | 2 500 | 26,245 | |
2 500 | 26,245 | |||
2 500 | 26,245 | |||
17.05.2024 | 17:26:03,330 | 10 | 26,235 | |
10 | 26,235 | |||
10 | 26,235 | |||
17.05.2024 | 17:25:21,472 | 400 | 26,235 | |
400 | 26,235 | |||
400 | 26,235 | |||
17.05.2024 | 17:23:44,585 | 15 | 26,23 | |
15 | 26,23 | |||
15 | 26,23 | |||
17.05.2024 | 17:23:21,307 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
17.05.2024 | 17:23:04,711 | 5 | 26,23 | |
5 | 26,23 | |||
5 | 26,23 | |||
17.05.2024 | 17:22:31,017 | 116 | 26,235 | |
116 | 26,235 | |||
116 | 26,235 | |||
17.05.2024 | 17:21:26,006 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
17.05.2024 | 17:20:24,024 | 140 | 26,23 | |
140 | 26,23 | |||
140 | 26,23 | |||
17.05.2024 | 17:19:09,468 | 75 | 26,235 | |
75 | 26,235 | |||
75 | 26,235 | |||
17.05.2024 | 17:18:25,516 | 78 | 26,24 | |
78 | 26,24 | |||
78 | 26,24 | |||
17.05.2024 | 17:17:32,840 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
17.05.2024 | 17:15:40,249 | 400 | 26,245 | |
400 | 26,245 | |||
400 | 26,245 | |||
17.05.2024 | 17:14:44,870 | 5 | 26,245 | |
5 | 26,245 | |||
5 | 26,245 | |||
17.05.2024 | 17:06:41,708 | 1 385 | 26,21 | |
985 | 26,21 | |||
1 385 | 26,21 | |||
400 | 26,21 | |||
17.05.2024 | 17:04:23,103 | 2 900 | 26,195 | |
2 900 | 26,195 | |||
2 900 | 26,195 | |||
17.05.2024 | 17:04:22,876 | 3 100 | 26,195 | |
3 100 | 26,195 | |||
3 100 | 26,195 | |||
17.05.2024 | 17:04:22,748 | 609 | 26,20 | |
530 | 26,20 | |||
609 | 26,20 | |||
19 | 26,20 | |||
10 | 26,20 | |||
50 | 26,20 | |||
17.05.2024 | 17:03:41,417 | 95 | 26,205 | |
95 | 26,205 | |||
95 | 26,205 | |||
17.05.2024 | 17:02:50,766 | 5 | 26,225 | |
5 | 26,225 | |||
5 | 26,225 | |||
17.05.2024 | 17:01:28,903 | 250 | 26,245 | |
250 | 26,245 | |||
250 | 26,245 | |||
17.05.2024 | 17:00:19,489 | 9 | 26,245 | |
9 | 26,245 | |||
9 | 26,245 | |||
17.05.2024 | 17:00:16,947 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
17.05.2024 | 17:00:09,913 | 50 | 26,245 | |
50 | 26,245 | |||
50 | 26,245 | |||
17.05.2024 | 16:59:53,999 | 600 | 26,255 | |
600 | 26,255 | |||
600 | 26,255 | |||
17.05.2024 | 16:59:38,710 | 4 | 26,255 | |
4 | 26,255 | |||
4 | 26,255 | |||
17.05.2024 | 16:59:28,469 | 152 | 26,26 | |
152 | 26,26 | |||
152 | 26,26 | |||
17.05.2024 | 16:59:20,889 | 4 | 26,26 | |
4 | 26,26 | |||
4 | 26,26 | |||
17.05.2024 | 16:58:19,119 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
17.05.2024 | 16:57:43,545 | 111 | 26,265 | |
111 | 26,265 | |||
111 | 26,265 | |||
17.05.2024 | 16:57:11,106 | 700 | 26,27 | |
700 | 26,27 | |||
700 | 26,27 | |||
17.05.2024 | 16:56:41,174 | 132 | 26,27 | |
132 | 26,27 | |||
132 | 26,27 | |||
17.05.2024 | 16:55:44,950 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
17.05.2024 | 16:55:16,679 | 44 | 26,27 | |
44 | 26,27 | |||
44 | 26,27 | |||
17.05.2024 | 16:53:29,440 | 57 | 26,275 | |
57 | 26,275 | |||
57 | 26,275 | |||
17.05.2024 | 16:50:08,105 | 12 | 26,285 | |
12 | 26,285 | |||
12 | 26,285 | |||
17.05.2024 | 16:48:42,991 | 200 | 26,28 | |
200 | 26,28 | |||
200 | 26,28 | |||
17.05.2024 | 16:46:43,852 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
17.05.2024 | 16:45:43,823 | 2 | 26,29 | |
2 | 26,29 | |||
2 | 26,29 | |||
17.05.2024 | 16:45:01,434 | 7 | 26,285 | |
7 | 26,285 | |||
7 | 26,285 | |||
17.05.2024 | 16:44:15,856 | 13 | 26,29 | |
13 | 26,29 | |||
13 | 26,29 | |||
17.05.2024 | 16:43:36,106 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 | |||
17.05.2024 | 16:41:30,445 | 2 | 26,29 | |
2 | 26,29 | |||
2 | 26,29 | |||
17.05.2024 | 16:40:27,286 | 23 | 26,285 | |
23 | 26,285 | |||
23 | 26,285 | |||
17.05.2024 | 16:37:12,734 | 8 | 26,295 | |
8 | 26,295 | |||
8 | 26,295 | |||
17.05.2024 | 16:36:58,518 | 1 | 26,30 | |
1 | 26,30 | |||
1 | 26,30 | |||
17.05.2024 | 16:34:45,325 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
17.05.2024 | 16:33:57,829 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
17.05.2024 | 16:32:53,166 | 16 | 26,29 | |
16 | 26,29 | |||
16 | 26,29 | |||
17.05.2024 | 16:32:43,554 | 6 | 26,295 | |
6 | 26,295 | |||
6 | 26,295 | |||
17.05.2024 | 16:32:04,938 | 3 | 26,285 | |
3 | 26,285 | |||
3 | 26,285 | |||
17.05.2024 | 16:31:51,030 | 1 | 26,295 | |
1 | 26,295 | |||
1 | 26,295 | |||
17.05.2024 | 16:28:57,383 | 315 | 26,295 | |
315 | 26,295 | |||
315 | 26,295 | |||
17.05.2024 | 16:28:26,219 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
17.05.2024 | 16:25:48,251 | 152 | 26,275 | |
152 | 26,275 | |||
152 | 26,275 | |||
17.05.2024 | 16:22:23,255 | 10 | 26,28 | |
10 | 26,28 | |||
10 | 26,28 | |||
17.05.2024 | 16:21:38,071 | 300 | 26,27 | |
300 | 26,27 | |||
300 | 26,27 | |||
17.05.2024 | 16:20:22,767 | 685 | 26,25 | |
685 | 26,25 | |||
685 | 26,25 | |||
17.05.2024 | 16:19:19,405 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
17.05.2024 | 16:19:19,034 | 9 | 26,25 | |
9 | 26,25 | |||
9 | 26,25 | |||
17.05.2024 | 16:17:42,514 | 8 | 26,245 | |
8 | 26,245 | |||
8 | 26,245 | |||
17.05.2024 | 16:12:56,901 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
17.05.2024 | 16:11:55,611 | 2 | 26,245 | |
2 | 26,245 | |||
2 | 26,245 | |||
17.05.2024 | 16:08:35,807 | 1 000 | 26,245 | |
1 000 | 26,245 | |||
1 000 | 26,245 | |||
17.05.2024 | 16:08:20,052 | 440 | 26,245 | |
440 | 26,245 | |||
440 | 26,245 | |||
17.05.2024 | 16:07:42,618 | 12 | 26,26 | |
12 | 26,26 | |||
12 | 26,26 | |||
17.05.2024 | 16:07:04,654 | 1 | 26,265 | |
1 | 26,265 | |||
1 | 26,265 | |||
17.05.2024 | 16:05:23,479 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
17.05.2024 | 16:03:38,121 | 41 | 26,30 | |
41 | 26,30 | |||
41 | 26,30 | |||
17.05.2024 | 16:03:35,577 | 102 | 26,30 | |
102 | 26,30 | |||
102 | 26,30 | |||
17.05.2024 | 16:03:24,325 | 400 | 26,305 | |
400 | 26,305 | |||
400 | 26,305 | |||
17.05.2024 | 16:02:52,675 | 200 | 26,295 | |
200 | 26,295 | |||
200 | 26,295 | |||
17.05.2024 | 16:00:41,542 | 1 | 26,285 | |
1 | 26,285 | |||
1 | 26,285 | |||
17.05.2024 | 15:59:24,656 | 90 | 26,28 | |
90 | 26,28 | |||
90 | 26,28 | |||
17.05.2024 | 15:56:18,977 | 1 000 | 26,295 | |
1 000 | 26,295 | |||
1 000 | 26,295 | |||
17.05.2024 | 15:54:45,613 | 97 | 26,30 | |
97 | 26,30 | |||
97 | 26,30 | |||
17.05.2024 | 15:54:37,122 | 3 500 | 26,30 | |
3 500 | 26,30 | |||
3 500 | 26,30 | |||
17.05.2024 | 15:52:51,644 | 600 | 26,315 | |
600 | 26,315 | |||
600 | 26,315 | |||
17.05.2024 | 15:50:31,759 | 41 | 26,325 | |
41 | 26,325 | |||
41 | 26,325 | |||
17.05.2024 | 15:48:05,062 | 3 | 26,35 | |
3 | 26,35 | |||
3 | 26,35 | |||
17.05.2024 | 15:48:02,036 | 76 | 26,355 | |
76 | 26,355 | |||
76 | 26,355 | |||
17.05.2024 | 15:45:51,573 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
17.05.2024 | 15:45:18,094 | 190 | 26,36 | |
190 | 26,36 | |||
190 | 26,36 | |||
17.05.2024 | 15:44:40,448 | 8 | 26,37 | |
8 | 26,37 | |||
8 | 26,37 | |||
17.05.2024 | 15:43:34,546 | 300 | 26,375 | |
300 | 26,375 | |||
300 | 26,375 | |||
17.05.2024 | 15:42:50,794 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
17.05.2024 | 15:40:00,007 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17.05.2024 | 15:36:12,879 | 5 | 26,345 | |
5 | 26,345 | |||
5 | 26,345 | |||
17.05.2024 | 15:36:08,176 | 12 | 26,35 | |
12 | 26,35 | |||
12 | 26,35 | |||
17.05.2024 | 15:34:23,525 | 4 | 26,33 | |
4 | 26,33 | |||
4 | 26,33 | |||
17.05.2024 | 15:34:00,674 | 400 | 26,34 | |
400 | 26,34 | |||
400 | 26,34 | |||
17.05.2024 | 15:33:58,722 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
17.05.2024 | 15:32:24,894 | 70 | 26,38 | |
70 | 26,38 | |||
70 | 26,38 | |||
17.05.2024 | 15:32:12,467 | 80 | 26,38 | |
80 | 26,38 | |||
80 | 26,38 | |||
17.05.2024 | 15:31:34,946 | 15 | 26,385 | |
15 | 26,385 | |||
15 | 26,385 | |||
17.05.2024 | 15:30:44,049 | 5 | 26,40 | |
5 | 26,40 | |||
5 | 26,40 | |||
17.05.2024 | 15:30:18,995 | 23 | 26,375 | |
23 | 26,375 | |||
23 | 26,375 | |||
17.05.2024 | 15:24:53,561 | 360 | 26,385 | |
360 | 26,385 | |||
360 | 26,385 | |||
17.05.2024 | 15:24:08,389 | 36 | 26,385 | |
36 | 26,385 | |||
36 | 26,385 | |||
17.05.2024 | 15:20:46,955 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
17.05.2024 | 15:16:29,923 | 113 | 26,405 | |
113 | 26,405 | |||
113 | 26,405 | |||
17.05.2024 | 15:16:21,569 | 4 | 26,40 | |
4 | 26,40 | |||
4 | 26,40 | |||
17.05.2024 | 15:15:08,174 | 50 | 26,41 | |
50 | 26,41 | |||
50 | 26,41 | |||
17.05.2024 | 15:10:09,862 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17.05.2024 | 15:09:30,320 | 1 | 26,41 | |
1 | 26,41 | |||
1 | 26,41 | |||
17.05.2024 | 15:06:34,714 | 9 | 26,425 | |
9 | 26,425 | |||
9 | 26,425 | |||
17.05.2024 | 15:02:09,631 | 1 250 | 26,435 | |
1 250 | 26,435 | |||
1 250 | 26,435 | |||
17.05.2024 | 14:58:47,812 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
17.05.2024 | 14:57:37,571 | 15 | 26,445 | |
15 | 26,445 | |||
15 | 26,445 | |||
17.05.2024 | 14:54:21,890 | 7 | 26,45 | |
7 | 26,45 | |||
7 | 26,45 | |||
17.05.2024 | 14:51:44,608 | 3 | 26,435 | |
3 | 26,435 | |||
3 | 26,435 | |||
17.05.2024 | 14:51:38,038 | 4 | 26,44 | |
4 | 26,44 | |||
4 | 26,44 | |||
17.05.2024 | 14:49:29,217 | 40 | 26,45 | |
40 | 26,45 | |||
40 | 26,45 | |||
17.05.2024 | 14:49:12,747 | 25 | 26,445 | |
25 | 26,445 | |||
25 | 26,445 | |||
17.05.2024 | 14:49:09,543 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
17.05.2024 | 14:49:02,526 | 76 | 26,445 | |
76 | 26,445 | |||
76 | 26,445 | |||
17.05.2024 | 14:48:50,157 | 4 | 26,445 | |
4 | 26,445 | |||
4 | 26,445 | |||
17.05.2024 | 14:46:30,669 | 45 | 26,435 | |
45 | 26,435 | |||
45 | 26,435 | |||
17.05.2024 | 14:44:07,846 | 5 | 26,44 | |
5 | 26,44 | |||
5 | 26,44 | |||
17.05.2024 | 14:43:17,896 | 12 | 26,445 | |
12 | 26,445 | |||
12 | 26,445 | |||
17.05.2024 | 14:42:26,385 | 20 | 26,44 | |
20 | 26,44 | |||
20 | 26,44 | |||
17.05.2024 | 14:40:21,153 | 6 | 26,445 | |
6 | 26,445 | |||
6 | 26,445 | |||
17.05.2024 | 14:40:15,107 | 32 | 26,44 | |
32 | 26,44 | |||
32 | 26,44 | |||
17.05.2024 | 14:35:31,697 | 80 | 26,44 | |
80 | 26,44 | |||
80 | 26,44 | |||
17.05.2024 | 14:31:04,916 | 3 | 26,425 | |
3 | 26,425 | |||
3 | 26,425 | |||
17.05.2024 | 14:30:49,511 | 1 | 26,43 | |
1 | 26,43 | |||
1 | 26,43 | |||
17.05.2024 | 14:30:20,684 | 20 | 26,43 | |
20 | 26,43 | |||
20 | 26,43 | |||
17.05.2024 | 14:24:29,922 | 10 | 26,425 | |
10 | 26,425 | |||
10 | 26,425 | |||
17.05.2024 | 14:20:35,477 | 45 | 26,415 | |
45 | 26,415 | |||
45 | 26,415 | |||
17.05.2024 | 14:19:56,659 | 12 | 26,41 | |
12 | 26,41 | |||
12 | 26,41 | |||
17.05.2024 | 14:16:27,350 | 150 | 26,41 | |
150 | 26,41 | |||
150 | 26,41 | |||
17.05.2024 | 14:14:43,583 | 2 | 26,41 | |
2 | 26,41 | |||
2 | 26,41 | |||
17.05.2024 | 14:10:07,538 | 15 | 26,41 | |
15 | 26,41 | |||
15 | 26,41 | |||
17.05.2024 | 14:09:45,216 | 5 | 26,415 | |
5 | 26,415 | |||
5 | 26,415 | |||
17.05.2024 | 14:06:47,808 | 113 | 26,40 | |
113 | 26,40 | |||
113 | 26,40 | |||
17.05.2024 | 14:05:57,917 | 2 | 26,405 | |
2 | 26,405 | |||
2 | 26,405 | |||
17.05.2024 | 14:01:32,366 | 1 | 26,40 | |
1 | 26,40 | |||
1 | 26,40 | |||
17.05.2024 | 14:00:55,016 | 1 | 26,41 | |
1 | 26,41 | |||
1 | 26,41 | |||
17.05.2024 | 13:59:11,639 | 2 | 26,405 | |
2 | 26,405 | |||
2 | 26,405 | |||
17.05.2024 | 13:56:50,168 | 26 | 26,40 | |
26 | 26,40 | |||
26 | 26,40 | |||
17.05.2024 | 13:54:58,583 | 12 | 26,40 | |
12 | 26,40 | |||
12 | 26,40 | |||
17.05.2024 | 13:52:11,271 | 10 | 26,41 | |
10 | 26,41 | |||
10 | 26,41 | |||
17.05.2024 | 13:50:19,738 | 10 | 26,405 | |
10 | 26,405 | |||
10 | 26,405 | |||
17.05.2024 | 13:46:39,499 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17.05.2024 | 13:45:37,805 | 20 | 26,41 | |
20 | 26,41 | |||
20 | 26,41 | |||
17.05.2024 | 13:43:55,393 | 40 | 26,41 | |
40 | 26,41 | |||
40 | 26,41 | |||
17.05.2024 | 13:42:58,395 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17.05.2024 | 13:42:51,392 | 25 | 26,41 | |
25 | 26,41 | |||
25 | 26,41 | |||
17.05.2024 | 13:42:17,585 | 12 | 26,41 | |
12 | 26,41 | |||
12 | 26,41 | |||
17.05.2024 | 13:39:05,735 | 26 | 26,405 | |
26 | 26,405 | |||
26 | 26,405 | |||
17.05.2024 | 13:38:38,304 | 80 | 26,405 | |
80 | 26,405 | |||
80 | 26,405 | |||
17.05.2024 | 13:38:08,112 | 5 | 26,40 | |
5 | 26,40 | |||
5 | 26,40 | |||
17.05.2024 | 13:37:14,304 | 100 | 26,405 | |
100 | 26,405 | |||
100 | 26,405 | |||
17.05.2024 | 13:37:11,000 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
17.05.2024 | 13:37:05,647 | 4 | 26,405 | |
4 | 26,405 | |||
4 | 26,405 | |||
17.05.2024 | 13:34:21,948 | 215 | 26,405 | |
215 | 26,405 | |||
215 | 26,405 | |||
17.05.2024 | 13:33:33,459 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17.05.2024 | 13:30:08,192 | 2 000 | 26,41 | |
2 000 | 26,41 | |||
2 000 | 26,41 | |||
17.05.2024 | 13:28:01,853 | 3 000 | 26,405 | |
3 000 | 26,405 | |||
3 000 | 26,405 | |||
17.05.2024 | 13:24:41,966 | 7 | 26,40 | |
7 | 26,40 | |||
7 | 26,40 | |||
17.05.2024 | 13:24:15,575 | 1 000 | 26,40 | |
1 000 | 26,40 | |||
1 000 | 26,40 | |||
17.05.2024 | 13:24:07,027 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17.05.2024 | 13:23:11,975 | 150 | 26,395 | |
150 | 26,395 | |||
150 | 26,395 | |||
17.05.2024 | 13:22:56,312 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17.05.2024 | 13:22:50,567 | 80 | 26,405 | |
80 | 26,405 | |||
80 | 26,405 | |||
17.05.2024 | 13:22:47,499 | 500 | 26,405 | |
500 | 26,405 | |||
500 | 26,405 | |||
17.05.2024 | 13:20:22,617 | 196 | 26,41 | |
196 | 26,41 | |||
196 | 26,41 | |||
17.05.2024 | 13:19:52,939 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17.05.2024 | 13:18:18,659 | 37 | 26,415 | |
37 | 26,415 | |||
37 | 26,415 | |||
17.05.2024 | 13:18:15,863 | 15 | 26,415 | |
15 | 26,415 | |||
15 | 26,415 | |||
17.05.2024 | 13:16:36,405 | 3 | 26,405 | |
3 | 26,405 | |||
3 | 26,405 | |||
17.05.2024 | 13:16:16,439 | 3 | 26,405 | |
3 | 26,405 | |||
3 | 26,405 | |||
17.05.2024 | 13:12:27,222 | 1 | 26,395 | |
1 | 26,395 | |||
1 | 26,395 | |||
17.05.2024 | 13:11:28,543 | 280 | 26,425 | |
280 | 26,425 | |||
280 | 26,425 | |||
17.05.2024 | 13:09:26,035 | 14 | 26,395 | |
14 | 26,395 | |||
14 | 26,395 | |||
17.05.2024 | 13:02:51,780 | 20 | 26,40 | |
20 | 26,40 | |||
20 | 26,40 | |||
17.05.2024 | 12:58:07,218 | 8 | 26,40 | |
8 | 26,40 | |||
8 | 26,40 | |||
17.05.2024 | 12:53:43,273 | 378 | 26,405 | |
378 | 26,405 | |||
378 | 26,405 | |||
17.05.2024 | 12:53:23,515 | 1 632 | 26,40 | |
1 632 | 26,40 | |||
552 | 26,40 | |||
80 | 26,40 | |||
1 000 | 26,40 | |||
17.05.2024 | 12:50:39,860 | 7 | 26,385 | |
7 | 26,385 | |||
7 | 26,385 | |||
17.05.2024 | 12:46:26,647 | 10 | 26,38 | |
10 | 26,38 | |||
10 | 26,38 | |||
17.05.2024 | 12:43:52,827 | 2 | 26,38 | |
2 | 26,38 | |||
2 | 26,38 | |||
17.05.2024 | 12:41:51,084 | 2 | 26,375 | |
2 | 26,375 | |||
2 | 26,375 | |||
17.05.2024 | 12:41:18,906 | 400 | 26,38 | |
400 | 26,38 | |||
400 | 26,38 | |||
17.05.2024 | 12:40:01,744 | 29 | 26,38 | |
29 | 26,38 | |||
29 | 26,38 | |||
17.05.2024 | 12:38:35,609 | 210 | 26,375 | |
210 | 26,375 | |||
210 | 26,375 | |||
17.05.2024 | 12:37:21,982 | 9 | 26,38 | |
9 | 26,38 | |||
9 | 26,38 | |||
17.05.2024 | 12:36:47,824 | 6 | 26,38 | |
6 | 26,38 | |||
6 | 26,38 | |||
17.05.2024 | 12:35:46,554 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17.05.2024 | 12:35:06,825 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17.05.2024 | 12:34:08,181 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17.05.2024 | 12:31:31,675 | 4 | 26,385 | |
4 | 26,385 | |||
4 | 26,385 | |||
17.05.2024 | 12:28:21,917 | 38 | 26,39 | |
38 | 26,39 | |||
38 | 26,39 | |||
17.05.2024 | 12:27:26,640 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
17.05.2024 | 12:22:46,834 | 7 | 26,37 | |
7 | 26,37 | |||
7 | 26,37 | |||
17.05.2024 | 12:22:36,427 | 150 | 26,375 | |
150 | 26,375 | |||
150 | 26,375 | |||
17.05.2024 | 12:21:55,438 | 230 | 26,375 | |
230 | 26,375 | |||
230 | 26,375 | |||
17.05.2024 | 12:19:36,813 | 15 | 26,37 | |
15 | 26,37 | |||
15 | 26,37 | |||
17.05.2024 | 12:18:57,659 | 1 | 26,37 | |
1 | 26,37 | |||
1 | 26,37 | |||
17.05.2024 | 12:18:16,640 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17.05.2024 | 12:15:22,525 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
17.05.2024 | 12:14:28,105 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
17.05.2024 | 12:06:43,182 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
17.05.2024 | 12:05:43,379 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17.05.2024 | 12:04:02,407 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
17.05.2024 | 12:00:29,600 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17.05.2024 | 11:57:45,363 | 18 | 26,385 | |
18 | 26,385 | |||
18 | 26,385 | |||
17.05.2024 | 11:56:28,165 | 470 | 26,385 | |
470 | 26,385 | |||
470 | 26,385 | |||
17.05.2024 | 11:56:00,831 | 152 | 26,385 | |
152 | 26,385 | |||
152 | 26,385 | |||
17.05.2024 | 11:48:20,598 | 154 | 26,385 | |
154 | 26,385 | |||
154 | 26,385 | |||
17.05.2024 | 11:47:09,274 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
17.05.2024 | 11:44:01,637 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
17.05.2024 | 11:42:49,083 | 110 | 26,37 | |
110 | 26,37 | |||
110 | 26,37 | |||
17.05.2024 | 11:42:37,030 | 61 | 26,37 | |
61 | 26,37 | |||
61 | 26,37 | |||
17.05.2024 | 11:41:49,857 | 9 | 26,37 | |
9 | 26,37 | |||
9 | 26,37 | |||
17.05.2024 | 11:37:15,571 | 40 | 26,375 | |
40 | 26,375 | |||
40 | 26,375 | |||
17.05.2024 | 11:37:14,973 | 70 | 26,375 | |
70 | 26,375 | |||
70 | 26,375 | |||
17.05.2024 | 11:34:27,737 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
17.05.2024 | 11:29:58,344 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
17.05.2024 | 11:29:45,940 | 5 | 26,385 | |
5 | 26,385 | |||
5 | 26,385 | |||
17.05.2024 | 11:25:40,254 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17.05.2024 | 11:25:10,406 | 4 | 26,38 | |
4 | 26,38 | |||
4 | 26,38 | |||
17.05.2024 | 11:23:53,227 | 2 | 26,365 | |
2 | 26,365 | |||
2 | 26,365 | |||
17.05.2024 | 11:23:48,940 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
17.05.2024 | 11:20:26,929 | 326 | 26,375 | |
326 | 26,375 | |||
326 | 26,375 | |||
17.05.2024 | 11:17:19,360 | 40 | 26,37 | |
40 | 26,37 | |||
40 | 26,37 | |||
17.05.2024 | 11:14:55,231 | 5 | 26,37 | |
5 | 26,37 | |||
5 | 26,37 | |||
17.05.2024 | 11:14:30,449 | 190 | 26,37 | |
190 | 26,37 | |||
190 | 26,37 | |||
17.05.2024 | 11:13:19,033 | 4 | 26,375 | |
4 | 26,375 | |||
4 | 26,375 | |||
17.05.2024 | 11:13:15,220 | 38 | 26,375 | |
38 | 26,375 | |||
38 | 26,375 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00