Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
815
92,526
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:08,683 | 60 | 92,526 | |
60 | 92,526 | |||
60 | 92,526 | |||
17.05.2024 | 21:49:03,474 | 20 | 92,526 | |
20 | 92,526 | |||
20 | 92,526 | |||
17.05.2024 | 21:42:59,607 | 8 | 92,526 | |
8 | 92,526 | |||
8 | 92,526 | |||
17.05.2024 | 21:39:18,114 | 55 | 92,542 | |
55 | 92,542 | |||
55 | 92,542 | |||
17.05.2024 | 21:34:54,124 | 20 | 92,524 | |
20 | 92,524 | |||
20 | 92,524 | |||
17.05.2024 | 21:34:05,262 | 10 | 92,516 | |
10 | 92,516 | |||
10 | 92,516 | |||
17.05.2024 | 21:13:26,063 | 8 | 92,502 | |
8 | 92,502 | |||
8 | 92,502 | |||
17.05.2024 | 21:09:38,725 | 3 | 92,508 | |
3 | 92,508 | |||
3 | 92,508 | |||
17.05.2024 | 20:58:55,429 | 6 | 92,472 | |
6 | 92,472 | |||
6 | 92,472 | |||
17.05.2024 | 20:58:41,737 | 11 | 92,472 | |
11 | 92,472 | |||
11 | 92,472 | |||
17.05.2024 | 20:58:34,792 | 3 | 92,428 | |
3 | 92,428 | |||
3 | 92,428 | |||
17.05.2024 | 20:58:31,838 | 2 | 92,472 | |
2 | 92,472 | |||
2 | 92,472 | |||
17.05.2024 | 20:58:22,796 | 1 | 92,472 | |
1 | 92,472 | |||
1 | 92,472 | |||
17.05.2024 | 20:58:07,223 | 16 | 92,48 | |
16 | 92,48 | |||
16 | 92,48 | |||
17.05.2024 | 20:57:08,003 | 1 | 92,458 | |
1 | 92,458 | |||
1 | 92,458 | |||
17.05.2024 | 20:55:38,072 | 30 | 92,406 | |
30 | 92,406 | |||
30 | 92,406 | |||
17.05.2024 | 20:53:19,612 | 2 | 92,402 | |
2 | 92,402 | |||
2 | 92,402 | |||
17.05.2024 | 20:52:48,918 | 2 | 92,358 | |
2 | 92,358 | |||
2 | 92,358 | |||
17.05.2024 | 20:51:56,611 | 2 | 92,394 | |
2 | 92,394 | |||
2 | 92,394 | |||
17.05.2024 | 20:51:56,494 | 10 | 92,394 | |
10 | 92,394 | |||
10 | 92,394 | |||
17.05.2024 | 20:49:35,021 | 3 | 92,34 | |
3 | 92,34 | |||
3 | 92,34 | |||
17.05.2024 | 20:49:10,303 | 1 | 92,386 | |
1 | 92,386 | |||
1 | 92,386 | |||
17.05.2024 | 20:46:22,012 | 1 | 92,34 | |
1 | 92,34 | |||
1 | 92,34 | |||
17.05.2024 | 20:45:06,440 | 2 | 92,336 | |
2 | 92,336 | |||
2 | 92,336 | |||
17.05.2024 | 20:43:38,311 | 52 | 92,34 | |
52 | 92,34 | |||
52 | 92,34 | |||
17.05.2024 | 20:42:25,201 | 5 | 92,336 | |
5 | 92,336 | |||
5 | 92,336 | |||
17.05.2024 | 20:42:24,817 | 3 | 92,292 | |
3 | 92,292 | |||
3 | 92,292 | |||
17.05.2024 | 20:41:37,119 | 1 | 92,342 | |
1 | 92,342 | |||
1 | 92,342 | |||
17.05.2024 | 20:37:04,918 | 3 | 92,314 | |
3 | 92,314 | |||
3 | 92,314 | |||
17.05.2024 | 20:37:02,318 | 6 | 92,364 | |
6 | 92,364 | |||
6 | 92,364 | |||
17.05.2024 | 20:34:34,103 | 1 | 92,336 | |
1 | 92,336 | |||
1 | 92,336 | |||
17.05.2024 | 20:33:13,734 | 1 | 92,332 | |
1 | 92,332 | |||
1 | 92,332 | |||
17.05.2024 | 20:29:56,290 | 1 | 92,338 | |
1 | 92,338 | |||
1 | 92,338 | |||
17.05.2024 | 20:27:50,911 | 1 | 92,34 | |
1 | 92,34 | |||
1 | 92,34 | |||
17.05.2024 | 20:27:31,219 | 4 | 92,332 | |
4 | 92,332 | |||
4 | 92,332 | |||
17.05.2024 | 20:27:12,902 | 2 | 92,286 | |
2 | 92,286 | |||
2 | 92,286 | |||
17.05.2024 | 20:27:04,222 | 5 | 92,324 | |
5 | 92,324 | |||
5 | 92,324 | |||
17.05.2024 | 20:23:03,370 | 5 | 92,25 | |
5 | 92,25 | |||
5 | 92,25 | |||
17.05.2024 | 20:22:54,325 | 2 | 92,266 | |
2 | 92,266 | |||
2 | 92,266 | |||
17.05.2024 | 20:20:26,024 | 1 | 92,332 | |
1 | 92,332 | |||
1 | 92,332 | |||
17.05.2024 | 20:20:17,109 | 1 | 92,336 | |
1 | 92,336 | |||
1 | 92,336 | |||
17.05.2024 | 20:17:10,487 | 2 | 92,336 | |
2 | 92,336 | |||
2 | 92,336 | |||
17.05.2024 | 20:16:04,925 | 3 | 92,274 | |
3 | 92,274 | |||
3 | 92,274 | |||
17.05.2024 | 20:15:52,921 | 1 | 92,332 | |
1 | 92,332 | |||
1 | 92,332 | |||
17.05.2024 | 20:15:36,422 | 1 | 92,322 | |
1 | 92,322 | |||
1 | 92,322 | |||
17.05.2024 | 20:15:07,813 | 1 | 92,306 | |
1 | 92,306 | |||
1 | 92,306 | |||
17.05.2024 | 20:15:02,039 | 10 | 92,252 | |
10 | 92,252 | |||
10 | 92,252 | |||
17.05.2024 | 20:15:01,885 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
17.05.2024 | 20:13:56,063 | 6 | 92,346 | |
6 | 92,346 | |||
6 | 92,346 | |||
17.05.2024 | 20:13:34,613 | 1 | 92,34 | |
1 | 92,34 | |||
1 | 92,34 | |||
17.05.2024 | 20:13:12,235 | 1 | 92,35 | |
1 | 92,35 | |||
1 | 92,35 | |||
17.05.2024 | 20:11:34,319 | 2 | 92,392 | |
2 | 92,392 | |||
2 | 92,392 | |||
17.05.2024 | 20:10:57,642 | 11 | 92,41 | |
11 | 92,41 | |||
11 | 92,41 | |||
17.05.2024 | 20:09:24,238 | 1 | 92,424 | |
1 | 92,424 | |||
1 | 92,424 | |||
17.05.2024 | 20:07:39,716 | 1 | 92,42 | |
1 | 92,42 | |||
1 | 92,42 | |||
17.05.2024 | 20:07:30,303 | 1 | 92,37 | |
1 | 92,37 | |||
1 | 92,37 | |||
17.05.2024 | 20:07:24,731 | 3 | 92,37 | |
3 | 92,37 | |||
3 | 92,37 | |||
17.05.2024 | 20:04:04,088 | 3 | 92,414 | |
3 | 92,414 | |||
3 | 92,414 | |||
17.05.2024 | 20:03:58,747 | 6 | 92,368 | |
5 | 92,368 | |||
6 | 92,368 | |||
1 | 92,368 | |||
17.05.2024 | 19:57:35,824 | 1 | 92,488 | |
1 | 92,488 | |||
1 | 92,488 | |||
17.05.2024 | 19:56:02,727 | 2 | 92,484 | |
2 | 92,484 | |||
2 | 92,484 | |||
17.05.2024 | 19:55:33,619 | 6 | 92,436 | |
6 | 92,436 | |||
6 | 92,436 | |||
17.05.2024 | 19:53:21,543 | 3 | 92,494 | |
3 | 92,494 | |||
3 | 92,494 | |||
17.05.2024 | 19:49:54,521 | 1 | 92,468 | |
1 | 92,468 | |||
1 | 92,468 | |||
17.05.2024 | 19:47:35,399 | 1 | 92,484 | |
1 | 92,484 | |||
1 | 92,484 | |||
17.05.2024 | 19:47:33,442 | 1 | 92,484 | |
1 | 92,484 | |||
1 | 92,484 | |||
17.05.2024 | 19:47:32,716 | 2 | 92,484 | |
2 | 92,484 | |||
2 | 92,484 | |||
17.05.2024 | 19:47:05,244 | 3 | 92,442 | |
3 | 92,442 | |||
3 | 92,442 | |||
17.05.2024 | 19:46:54,230 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
17.05.2024 | 19:44:19,131 | 7 | 92,50 | |
7 | 92,50 | |||
7 | 92,50 | |||
17.05.2024 | 19:39:51,526 | 6 | 92,50 | |
6 | 92,50 | |||
6 | 92,50 | |||
17.05.2024 | 19:39:26,617 | 11 | 92,496 | |
11 | 92,496 | |||
11 | 92,496 | |||
17.05.2024 | 19:38:34,901 | 3 | 92,452 | |
3 | 92,452 | |||
3 | 92,452 | |||
17.05.2024 | 19:38:09,800 | 11 | 92,492 | |
1 | 92,492 | |||
10 | 92,492 | |||
11 | 92,492 | |||
17.05.2024 | 19:36:37,112 | 2 | 92,452 | |
2 | 92,452 | |||
2 | 92,452 | |||
17.05.2024 | 19:36:32,225 | 75 | 92,452 | |
75 | 92,452 | |||
75 | 92,452 | |||
17.05.2024 | 19:36:19,896 | 1 | 92,46 | |
1 | 92,46 | |||
1 | 92,46 | |||
17.05.2024 | 19:35:40,135 | 2 | 92,468 | |
2 | 92,468 | |||
2 | 92,468 | |||
17.05.2024 | 19:31:46,032 | 7 | 92,476 | |
7 | 92,476 | |||
7 | 92,476 | |||
17.05.2024 | 19:28:32,709 | 1 | 92,458 | |
1 | 92,458 | |||
1 | 92,458 | |||
17.05.2024 | 19:28:13,239 | 4 | 92,412 | |
4 | 92,412 | |||
4 | 92,412 | |||
17.05.2024 | 19:27:10,604 | 15 | 92,414 | |
15 | 92,414 | |||
15 | 92,414 | |||
17.05.2024 | 19:27:03,201 | 2 | 92,46 | |
2 | 92,46 | |||
2 | 92,46 | |||
17.05.2024 | 19:26:56,661 | 6 | 92,46 | |
6 | 92,46 | |||
6 | 92,46 | |||
17.05.2024 | 19:26:04,898 | 3 | 92,408 | |
3 | 92,408 | |||
3 | 92,408 | |||
17.05.2024 | 19:25:41,824 | 1 | 92,452 | |
1 | 92,452 | |||
1 | 92,452 | |||
17.05.2024 | 19:23:25,515 | 109 | 92,454 | |
109 | 92,454 | |||
109 | 92,454 | |||
17.05.2024 | 19:22:00,801 | 1 | 92,438 | |
1 | 92,438 | |||
1 | 92,438 | |||
17.05.2024 | 19:20:23,430 | 1 | 92,45 | |
1 | 92,45 | |||
1 | 92,45 | |||
17.05.2024 | 19:18:39,495 | 6 | 92,48 | |
6 | 92,48 | |||
6 | 92,48 | |||
17.05.2024 | 19:18:05,016 | 3 | 92,428 | |
3 | 92,428 | |||
3 | 92,428 | |||
17.05.2024 | 19:17:52,029 | 22 | 92,476 | |
22 | 92,476 | |||
22 | 92,476 | |||
17.05.2024 | 19:14:45,913 | 13 | 92,45 | |
13 | 92,45 | |||
13 | 92,45 | |||
17.05.2024 | 19:13:39,899 | 11 | 92,506 | |
11 | 92,506 | |||
11 | 92,506 | |||
17.05.2024 | 19:10:50,103 | 2 | 92,504 | |
2 | 92,504 | |||
2 | 92,504 | |||
17.05.2024 | 19:09:24,009 | 2 | 92,518 | |
2 | 92,518 | |||
2 | 92,518 | |||
17.05.2024 | 19:08:05,205 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
17.05.2024 | 19:07:47,824 | 1 | 92,45 | |
1 | 92,45 | |||
1 | 92,45 | |||
17.05.2024 | 19:07:34,827 | 3 | 92,446 | |
3 | 92,446 | |||
3 | 92,446 | |||
17.05.2024 | 19:07:32,521 | 2 | 92,492 | |
2 | 92,492 | |||
2 | 92,492 | |||
17.05.2024 | 19:04:57,422 | 53 | 92,518 | |
53 | 92,518 | |||
53 | 92,518 | |||
17.05.2024 | 19:03:37,572 | 5 | 92,516 | |
5 | 92,516 | |||
5 | 92,516 | |||
17.05.2024 | 19:02:19,831 | 2 | 92,468 | |
2 | 92,468 | |||
2 | 92,468 | |||
17.05.2024 | 19:01:28,497 | 5 | 92,522 | |
5 | 92,522 | |||
5 | 92,522 | |||
17.05.2024 | 18:59:58,927 | 1 | 92,524 | |
1 | 92,524 | |||
1 | 92,524 | |||
17.05.2024 | 18:57:43,938 | 5 | 92,526 | |
5 | 92,526 | |||
5 | 92,526 | |||
17.05.2024 | 18:57:23,313 | 2 | 92,514 | |
2 | 92,514 | |||
2 | 92,514 | |||
17.05.2024 | 18:57:04,892 | 3 | 92,472 | |
3 | 92,472 | |||
3 | 92,472 | |||
17.05.2024 | 18:57:02,115 | 3 | 92,516 | |
3 | 92,516 | |||
3 | 92,516 | |||
17.05.2024 | 18:56:00,698 | 1 | 92,522 | |
1 | 92,522 | |||
1 | 92,522 | |||
17.05.2024 | 18:54:53,122 | 1 | 92,506 | |
1 | 92,506 | |||
1 | 92,506 | |||
17.05.2024 | 18:52:36,520 | 1 | 92,504 | |
1 | 92,504 | |||
1 | 92,504 | |||
17.05.2024 | 18:52:33,626 | 1 | 92,502 | |
1 | 92,502 | |||
1 | 92,502 | |||
17.05.2024 | 18:51:23,624 | 10 | 92,496 | |
10 | 92,496 | |||
10 | 92,496 | |||
17.05.2024 | 18:51:04,925 | 3 | 92,448 | |
3 | 92,448 | |||
3 | 92,448 | |||
17.05.2024 | 18:50:59,944 | 1 | 92,486 | |
1 | 92,486 | |||
1 | 92,486 | |||
17.05.2024 | 18:49:56,129 | 1 | 92,48 | |
1 | 92,48 | |||
1 | 92,48 | |||
17.05.2024 | 18:48:00,093 | 1 | 92,478 | |
1 | 92,478 | |||
1 | 92,478 | |||
17.05.2024 | 18:45:22,712 | 20 | 92,402 | |
20 | 92,402 | |||
20 | 92,402 | |||
17.05.2024 | 18:44:17,641 | 9 | 92,452 | |
9 | 92,452 | |||
9 | 92,452 | |||
17.05.2024 | 18:41:50,319 | 1 | 92,466 | |
1 | 92,466 | |||
1 | 92,466 | |||
17.05.2024 | 18:38:45,309 | 3 | 92,492 | |
3 | 92,492 | |||
3 | 92,492 | |||
17.05.2024 | 18:38:20,532 | 11 | 92,488 | |
11 | 92,488 | |||
11 | 92,488 | |||
17.05.2024 | 18:36:54,421 | 9 | 92,492 | |
9 | 92,492 | |||
9 | 92,492 | |||
17.05.2024 | 18:36:41,723 | 2 | 92,454 | |
2 | 92,454 | |||
2 | 92,454 | |||
17.05.2024 | 18:36:38,203 | 1 | 92,496 | |
1 | 92,496 | |||
1 | 92,496 | |||
17.05.2024 | 18:35:34,921 | 1 | 92,448 | |
1 | 92,448 | |||
1 | 92,448 | |||
17.05.2024 | 18:35:11,727 | 1 | 92,49 | |
1 | 92,49 | |||
1 | 92,49 | |||
17.05.2024 | 18:34:35,418 | 1 | 92,488 | |
1 | 92,488 | |||
1 | 92,488 | |||
17.05.2024 | 18:34:20,942 | 1 | 92,434 | |
1 | 92,434 | |||
1 | 92,434 | |||
17.05.2024 | 18:34:20,918 | 1 | 92,434 | |
1 | 92,434 | |||
1 | 92,434 | |||
17.05.2024 | 18:33:05,426 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
17.05.2024 | 18:32:41,331 | 6 | 92,48 | |
6 | 92,48 | |||
6 | 92,48 | |||
17.05.2024 | 18:30:18,140 | 33 | 92,484 | |
33 | 92,484 | |||
33 | 92,484 | |||
17.05.2024 | 18:27:36,359 | 5 | 92,466 | |
5 | 92,466 | |||
5 | 92,466 | |||
17.05.2024 | 18:26:42,163 | 3 | 92,47 | |
3 | 92,47 | |||
3 | 92,47 | |||
17.05.2024 | 18:25:22,940 | 120 | 92,432 | |
120 | 92,432 | |||
120 | 92,432 | |||
17.05.2024 | 18:23:33,530 | 109 | 92,466 | |
109 | 92,466 | |||
109 | 92,466 | |||
17.05.2024 | 18:21:20,200 | 3 | 92,488 | |
3 | 92,488 | |||
3 | 92,488 | |||
17.05.2024 | 18:18:52,233 | 6 | 92,48 | |
6 | 92,48 | |||
6 | 92,48 | |||
17.05.2024 | 18:18:35,760 | 76 | 92,488 | |
76 | 92,488 | |||
76 | 92,488 | |||
17.05.2024 | 18:18:10,098 | 2 | 92,438 | |
2 | 92,438 | |||
2 | 92,438 | |||
17.05.2024 | 18:17:14,115 | 24 | 92,434 | |
24 | 92,434 | |||
24 | 92,434 | |||
17.05.2024 | 18:15:40,891 | 1 | 92,47 | |
1 | 92,47 | |||
1 | 92,47 | |||
17.05.2024 | 18:15:35,419 | 1 | 92,47 | |
1 | 92,47 | |||
1 | 92,47 | |||
17.05.2024 | 18:15:06,434 | 1 | 92,436 | |
1 | 92,436 | |||
1 | 92,436 | |||
17.05.2024 | 18:14:32,100 | 6 | 92,474 | |
6 | 92,474 | |||
6 | 92,474 | |||
17.05.2024 | 18:14:05,025 | 3 | 92,436 | |
3 | 92,436 | |||
3 | 92,436 | |||
17.05.2024 | 18:13:51,133 | 3 | 92,482 | |
3 | 92,482 | |||
3 | 92,482 | |||
17.05.2024 | 18:13:19,474 | 21 | 92,492 | |
21 | 92,492 | |||
21 | 92,492 | |||
17.05.2024 | 18:11:28,313 | 2 | 92,49 | |
2 | 92,49 | |||
2 | 92,49 | |||
17.05.2024 | 18:09:01,371 | 2 | 92,512 | |
2 | 92,512 | |||
2 | 92,512 | |||
17.05.2024 | 18:08:58,616 | 3 | 92,512 | |
3 | 92,512 | |||
3 | 92,512 | |||
17.05.2024 | 18:08:28,804 | 85 | 92,50 | |
85 | 92,50 | |||
85 | 92,50 | |||
17.05.2024 | 18:08:04,923 | 3 | 92,454 | |
3 | 92,454 | |||
3 | 92,454 | |||
17.05.2024 | 18:07:56,036 | 2 | 92,504 | |
2 | 92,504 | |||
2 | 92,504 | |||
17.05.2024 | 18:05:40,115 | 109 | 92,492 | |
109 | 92,492 | |||
109 | 92,492 | |||
17.05.2024 | 18:05:13,019 | 2 | 92,51 | |
2 | 92,51 | |||
2 | 92,51 | |||
17.05.2024 | 18:05:04,932 | 3 | 92,466 | |
2 | 92,466 | |||
3 | 92,466 | |||
1 | 92,466 | |||
17.05.2024 | 18:04:44,112 | 4 | 92,516 | |
4 | 92,516 | |||
4 | 92,516 | |||
17.05.2024 | 18:04:14,919 | 1 | 92,522 | |
1 | 92,522 | |||
1 | 92,522 | |||
17.05.2024 | 17:58:57,385 | 1 | 92,49 | |
1 | 92,49 | |||
1 | 92,49 | |||
17.05.2024 | 17:58:06,413 | 1 | 92,544 | |
1 | 92,544 | |||
1 | 92,544 | |||
17.05.2024 | 17:56:23,713 | 1 | 92,512 | |
1 | 92,512 | |||
1 | 92,512 | |||
17.05.2024 | 17:52:29,519 | 1 | 92,488 | |
1 | 92,488 | |||
1 | 92,488 | |||
17.05.2024 | 17:49:18,622 | 5 | 92,436 | |
5 | 92,436 | |||
5 | 92,436 | |||
17.05.2024 | 17:48:04,904 | 3 | 92,414 | |
3 | 92,414 | |||
3 | 92,414 | |||
17.05.2024 | 17:48:04,737 | 90 | 92,418 | |
85 | 92,418 | |||
90 | 92,418 | |||
5 | 92,418 | |||
17.05.2024 | 17:47:54,928 | 20 | 92,454 | |
20 | 92,454 | |||
20 | 92,454 | |||
17.05.2024 | 17:47:13,503 | 1 | 92,468 | |
1 | 92,468 | |||
1 | 92,468 | |||
17.05.2024 | 17:47:03,941 | 5 | 92,47 | |
5 | 92,47 | |||
5 | 92,47 | |||
17.05.2024 | 17:47:00,898 | 1 | 92,47 | |
1 | 92,47 | |||
1 | 92,47 | |||
17.05.2024 | 17:46:34,797 | 3 | 92,424 | |
3 | 92,424 | |||
3 | 92,424 | |||
17.05.2024 | 17:46:12,216 | 1 | 92,474 | |
1 | 92,474 | |||
1 | 92,474 | |||
17.05.2024 | 17:45:54,885 | 5 | 92,472 | |
5 | 92,472 | |||
5 | 92,472 | |||
17.05.2024 | 17:44:29,198 | 4 | 92,466 | |
4 | 92,466 | |||
4 | 92,466 | |||
17.05.2024 | 17:42:38,627 | 33 | 92,482 | |
33 | 92,482 | |||
33 | 92,482 | |||
17.05.2024 | 17:40:02,208 | 1 | 92,466 | |
1 | 92,466 | |||
1 | 92,466 | |||
17.05.2024 | 17:39:35,114 | 3 | 92,424 | |
3 | 92,424 | |||
3 | 92,424 | |||
17.05.2024 | 17:39:25,230 | 5 | 92,472 | |
5 | 92,472 | |||
5 | 92,472 | |||
17.05.2024 | 17:39:04,100 | 1 | 92,474 | |
1 | 92,474 | |||
1 | 92,474 | |||
17.05.2024 | 17:37:52,770 | 1 | 92,472 | |
1 | 92,472 | |||
1 | 92,472 | |||
17.05.2024 | 17:37:16,661 | 3 | 92,47 | |
3 | 92,47 | |||
3 | 92,47 | |||
17.05.2024 | 17:36:12,317 | 18 | 92,482 | |
18 | 92,482 | |||
18 | 92,482 | |||
17.05.2024 | 17:30:55,764 | 5 | 92,458 | |
5 | 92,458 | |||
5 | 92,458 | |||
17.05.2024 | 17:29:10,932 | 6 | 92,468 | |
6 | 92,468 | |||
6 | 92,468 | |||
17.05.2024 | 17:29:05,631 | 1 | 92,472 | |
1 | 92,472 | |||
1 | 92,472 | |||
17.05.2024 | 17:28:56,861 | 1 | 92,456 | |
1 | 92,456 | |||
1 | 92,456 | |||
17.05.2024 | 17:28:35,532 | 1 | 92,476 | |
1 | 92,476 | |||
1 | 92,476 | |||
17.05.2024 | 17:28:27,829 | 2 | 92,45 | |
2 | 92,45 | |||
2 | 92,45 | |||
17.05.2024 | 17:28:04,879 | 3 | 92,45 | |
3 | 92,45 | |||
3 | 92,45 | |||
17.05.2024 | 17:27:43,095 | 3 | 92,498 | |
3 | 92,498 | |||
3 | 92,498 | |||
17.05.2024 | 17:26:11,964 | 4 | 92,474 | |
4 | 92,474 | |||
4 | 92,474 | |||
17.05.2024 | 17:25:21,097 | 2 | 92,464 | |
2 | 92,464 | |||
2 | 92,464 | |||
17.05.2024 | 17:24:35,317 | 1 | 92,444 | |
1 | 92,444 | |||
1 | 92,444 | |||
17.05.2024 | 17:24:03,968 | 1 | 92,434 | |
1 | 92,434 | |||
1 | 92,434 | |||
17.05.2024 | 17:21:34,931 | 3 | 92,432 | |
3 | 92,432 | |||
3 | 92,432 | |||
17.05.2024 | 17:21:12,532 | 1 | 92,478 | |
1 | 92,478 | |||
1 | 92,478 | |||
17.05.2024 | 17:21:08,856 | 3 | 92,49 | |
3 | 92,49 | |||
3 | 92,49 | |||
17.05.2024 | 17:18:41,438 | 1 | 92,526 | |
1 | 92,526 | |||
1 | 92,526 | |||
17.05.2024 | 17:16:35,311 | 1 | 92,514 | |
1 | 92,514 | |||
1 | 92,514 | |||
17.05.2024 | 17:16:09,565 | 5 | 92,494 | |
5 | 92,494 | |||
5 | 92,494 | |||
17.05.2024 | 17:15:05,032 | 3 | 92,488 | |
3 | 92,488 | |||
3 | 92,488 | |||
17.05.2024 | 17:14:45,434 | 1 | 92,496 | |
1 | 92,496 | |||
1 | 92,496 | |||
17.05.2024 | 17:14:35,498 | 1 | 92,496 | |
1 | 92,496 | |||
1 | 92,496 | |||
17.05.2024 | 17:14:28,221 | 1 | 92,496 | |
1 | 92,496 | |||
1 | 92,496 | |||
17.05.2024 | 17:12:42,805 | 1 | 92,484 | |
1 | 92,484 | |||
1 | 92,484 | |||
17.05.2024 | 17:12:24,859 | 11 | 92,484 | |
11 | 92,484 | |||
11 | 92,484 | |||
17.05.2024 | 17:08:25,732 | 3 | 92,49 | |
3 | 92,49 | |||
3 | 92,49 | |||
17.05.2024 | 17:07:34,836 | 3 | 92,414 | |
3 | 92,414 | |||
3 | 92,414 | |||
17.05.2024 | 17:07:29,216 | 1 | 92,426 | |
1 | 92,426 | |||
1 | 92,426 | |||
17.05.2024 | 17:06:16,461 | 1 | 92,43 | |
1 | 92,43 | |||
1 | 92,43 | |||
17.05.2024 | 17:05:29,093 | 1 | 92,40 | |
1 | 92,40 | |||
1 | 92,40 | |||
17.05.2024 | 17:04:25,234 | 50 | 92,368 | |
50 | 92,368 | |||
50 | 92,368 | |||
17.05.2024 | 17:03:18,515 | 18 | 92,438 | |
18 | 92,438 | |||
18 | 92,438 | |||
17.05.2024 | 17:02:10,945 | 22 | 92,474 | |
22 | 92,474 | |||
22 | 92,474 | |||
17.05.2024 | 17:01:26,328 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
17.05.2024 | 17:00:10,783 | 36 | 92,476 | |
36 | 92,476 | |||
36 | 92,476 | |||
17.05.2024 | 16:57:41,576 | 105 | 92,50 | |
4 | 92,50 | |||
2 | 92,50 | |||
10 | 92,50 | |||
105 | 92,50 | |||
89 | 92,50 | |||
17.05.2024 | 16:57:09,929 | 1 | 92,486 | |
1 | 92,486 | |||
1 | 92,486 | |||
17.05.2024 | 16:56:58,429 | 330 | 92,506 | |
330 | 92,506 | |||
330 | 92,506 | |||
17.05.2024 | 16:56:38,107 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
17.05.2024 | 16:55:15,264 | 1 000 | 92,53 | |
1 000 | 92,53 | |||
1 000 | 92,53 | |||
17.05.2024 | 16:54:55,636 | 2 | 92,548 | |
2 | 92,548 | |||
2 | 92,548 | |||
17.05.2024 | 16:54:42,555 | 1 | 92,546 | |
1 | 92,546 | |||
1 | 92,546 | |||
17.05.2024 | 16:54:01,565 | 19 | 92,538 | |
19 | 92,538 | |||
19 | 92,538 | |||
17.05.2024 | 16:52:54,026 | 2 | 92,52 | |
2 | 92,52 | |||
2 | 92,52 | |||
17.05.2024 | 16:51:21,249 | 100 | 92,52 | |
100 | 92,52 | |||
100 | 92,52 | |||
17.05.2024 | 16:50:38,052 | 1 | 92,52 | |
1 | 92,52 | |||
1 | 92,52 | |||
17.05.2024 | 16:49:04,205 | 1 | 92,564 | |
1 | 92,564 | |||
1 | 92,564 | |||
17.05.2024 | 16:48:55,301 | 2 | 92,532 | |
2 | 92,532 | |||
2 | 92,532 | |||
17.05.2024 | 16:47:38,123 | 17 | 92,562 | |
17 | 92,562 | |||
17 | 92,562 | |||
17.05.2024 | 16:46:35,214 | 1 | 92,572 | |
1 | 92,572 | |||
1 | 92,572 | |||
17.05.2024 | 16:46:15,956 | 100 | 92,554 | |
100 | 92,554 | |||
100 | 92,554 | |||
17.05.2024 | 16:46:13,133 | 1 | 92,554 | |
1 | 92,554 | |||
1 | 92,554 | |||
17.05.2024 | 16:44:34,948 | 3 | 92,556 | |
3 | 92,556 | |||
3 | 92,556 | |||
17.05.2024 | 16:44:29,216 | 200 | 92,58 | |
200 | 92,58 | |||
200 | 92,58 | |||
17.05.2024 | 16:44:15,324 | 1 | 92,554 | |
1 | 92,554 | |||
1 | 92,554 | |||
17.05.2024 | 16:44:10,025 | 1 | 92,574 | |
1 | 92,574 | |||
1 | 92,574 | |||
17.05.2024 | 16:44:09,839 | 1 | 92,574 | |
1 | 92,574 | |||
1 | 92,574 | |||
17.05.2024 | 16:43:37,622 | 1 200 | 92,579 | |
1 200 | 92,579 | |||
1 200 | 92,579 | |||
17.05.2024 | 16:42:56,202 | 3 | 92,572 | |
3 | 92,572 | |||
3 | 92,572 | |||
17.05.2024 | 16:42:40,087 | 5 | 92,584 | |
5 | 92,584 | |||
5 | 92,584 | |||
17.05.2024 | 16:42:38,947 | 1 | 92,59 | |
1 | 92,59 | |||
1 | 92,59 | |||
17.05.2024 | 16:42:29,241 | 22 | 92,556 | |
22 | 92,556 | |||
22 | 92,556 | |||
17.05.2024 | 16:41:47,040 | 3 | 92,55 | |
3 | 92,55 | |||
3 | 92,55 | |||
17.05.2024 | 16:40:04,988 | 30 | 92,566 | |
3 | 92,566 | |||
30 | 92,566 | |||
27 | 92,566 | |||
17.05.2024 | 16:38:59,558 | 1 | 92,572 | |
1 | 92,572 | |||
1 | 92,572 | |||
17.05.2024 | 16:38:34,094 | 30 | 92,588 | |
30 | 92,588 | |||
30 | 92,588 | |||
17.05.2024 | 16:34:27,763 | 3 | 92,62 | |
3 | 92,62 | |||
3 | 92,62 | |||
17.05.2024 | 16:32:48,315 | 50 | 92,61 | |
50 | 92,61 | |||
50 | 92,61 | |||
17.05.2024 | 16:32:35,620 | 2 | 92,624 | |
2 | 92,624 | |||
2 | 92,624 | |||
17.05.2024 | 16:32:05,036 | 3 | 92,562 | |
3 | 92,562 | |||
3 | 92,562 | |||
17.05.2024 | 16:31:48,221 | 1 | 92,614 | |
1 | 92,614 | |||
1 | 92,614 | |||
17.05.2024 | 16:31:08,076 | 9 | 92,626 | |
9 | 92,626 | |||
9 | 92,626 | |||
17.05.2024 | 16:31:02,663 | 2 | 92,63 | |
2 | 92,63 | |||
2 | 92,63 | |||
17.05.2024 | 16:30:48,187 | 10 | 92,578 | |
10 | 92,578 | |||
10 | 92,578 | |||
17.05.2024 | 16:30:42,230 | 2 | 92,634 | |
2 | 92,634 | |||
2 | 92,634 | |||
17.05.2024 | 16:30:32,031 | 11 | 92,634 | |
11 | 92,634 | |||
11 | 92,634 | |||
17.05.2024 | 16:29:35,051 | 3 | 92,572 | |
3 | 92,572 | |||
3 | 92,572 | |||
17.05.2024 | 16:29:09,113 | 1 | 92,616 | |
1 | 92,616 | |||
1 | 92,616 | |||
17.05.2024 | 16:25:59,863 | 2 | 92,608 | |
2 | 92,608 | |||
2 | 92,608 | |||
17.05.2024 | 16:25:25,751 | 5 | 92,606 | |
5 | 92,606 | |||
5 | 92,606 | |||
17.05.2024 | 16:21:45,116 | 79 | 92,552 | |
79 | 92,552 | |||
79 | 92,552 | |||
17.05.2024 | 16:17:36,019 | 6 | 92,552 | |
6 | 92,552 | |||
6 | 92,552 | |||
17.05.2024 | 16:17:03,774 | 17 | 92,526 | |
17 | 92,526 | |||
17 | 92,526 | |||
17.05.2024 | 16:14:53,324 | 100 | 92,54 | |
100 | 92,54 | |||
100 | 92,54 | |||
17.05.2024 | 16:14:47,712 | 1 | 92,556 | |
1 | 92,556 | |||
1 | 92,556 | |||
17.05.2024 | 16:14:17,768 | 1 | 92,554 | |
1 | 92,554 | |||
1 | 92,554 | |||
17.05.2024 | 16:14:09,472 | 5 | 92,548 | |
5 | 92,548 | |||
5 | 92,548 | |||
17.05.2024 | 16:13:12,647 | 4 | 92,546 | |
4 | 92,546 | |||
4 | 92,546 | |||
17.05.2024 | 16:13:04,940 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
17.05.2024 | 16:13:02,729 | 1 | 92,534 | |
1 | 92,534 | |||
1 | 92,534 | |||
17.05.2024 | 16:12:56,446 | 78 | 92,534 | |
78 | 92,534 | |||
78 | 92,534 | |||
17.05.2024 | 16:10:53,715 | 3 | 92,53 | |
3 | 92,53 | |||
3 | 92,53 | |||
17.05.2024 | 16:10:05,063 | 3 | 92,542 | |
3 | 92,542 | |||
3 | 92,542 | |||
17.05.2024 | 16:09:41,785 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
17.05.2024 | 16:09:36,556 | 1 | 92,548 | |
1 | 92,548 | |||
1 | 92,548 | |||
17.05.2024 | 16:08:32,860 | 3 | 92,543 | |
3 | 92,543 | |||
3 | 92,543 | |||
17.05.2024 | 16:08:29,203 | 4 | 92,55 | |
4 | 92,55 | |||
4 | 92,55 | |||
17.05.2024 | 16:06:45,101 | 50 | 92,57 | |
50 | 92,57 | |||
50 | 92,57 | |||
17.05.2024 | 16:06:08,239 | 2 | 92,578 | |
2 | 92,578 | |||
2 | 92,578 | |||
17.05.2024 | 16:05:05,834 | 6 | 92,624 | |
6 | 92,624 | |||
6 | 92,624 | |||
17.05.2024 | 16:05:05,137 | 1 | 92,592 | |
1 | 92,592 | |||
1 | 92,592 | |||
17.05.2024 | 15:58:06,337 | 2 | 92,594 | |
2 | 92,594 | |||
2 | 92,594 | |||
17.05.2024 | 15:57:48,834 | 2 | 92,616 | |
2 | 92,616 | |||
2 | 92,616 | |||
17.05.2024 | 15:57:43,052 | 60 | 92,594 | |
60 | 92,594 | |||
60 | 92,594 | |||
17.05.2024 | 15:57:01,236 | 10 | 92,59 | |
10 | 92,59 | |||
10 | 92,59 | |||
17.05.2024 | 15:56:32,412 | 80 | 92,616 | |
80 | 92,616 | |||
80 | 92,616 | |||
17.05.2024 | 15:54:39,297 | 5 | 92,626 | |
5 | 92,626 | |||
5 | 92,626 | |||
17.05.2024 | 15:54:23,007 | 6 | 92,634 | |
6 | 92,634 | |||
6 | 92,634 | |||
17.05.2024 | 15:53:48,538 | 1 | 92,612 | |
1 | 92,612 | |||
1 | 92,612 | |||
17.05.2024 | 15:52:05,032 | 3 | 92,62 | |
3 | 92,62 | |||
3 | 92,62 | |||
17.05.2024 | 15:52:01,470 | 3 | 92,63 | |
3 | 92,63 | |||
3 | 92,63 | |||
17.05.2024 | 15:51:43,429 | 2 | 92,644 | |
2 | 92,644 | |||
2 | 92,644 | |||
17.05.2024 | 15:51:28,187 | 43 | 92,60 | |
43 | 92,60 | |||
43 | 92,60 | |||
17.05.2024 | 15:48:56,318 | 25 | 92,602 | |
25 | 92,602 | |||
25 | 92,602 | |||
17.05.2024 | 15:48:20,049 | 9 | 92,662 | |
9 | 92,662 | |||
9 | 92,662 | |||
17.05.2024 | 15:48:13,302 | 3 | 92,666 | |
3 | 92,666 | |||
3 | 92,666 | |||
17.05.2024 | 15:48:12,154 | 4 | 92,666 | |
4 | 92,666 | |||
4 | 92,666 | |||
17.05.2024 | 15:47:48,347 | 35 | 92,652 | |
35 | 92,652 | |||
35 | 92,652 | |||
17.05.2024 | 15:47:33,208 | 30 | 92,652 | |
30 | 92,652 | |||
30 | 92,652 | |||
17.05.2024 | 15:47:17,655 | 2 | 92,634 | |
2 | 92,634 | |||
2 | 92,634 | |||
17.05.2024 | 15:47:14,153 | 2 | 92,624 | |
2 | 92,624 | |||
2 | 92,624 | |||
17.05.2024 | 15:47:02,736 | 1 | 92,592 | |
1 | 92,592 | |||
1 | 92,592 | |||
17.05.2024 | 15:46:46,161 | 2 | 92,632 | |
2 | 92,632 | |||
2 | 92,632 | |||
17.05.2024 | 15:46:12,940 | 11 | 92,64 | |
11 | 92,64 | |||
11 | 92,64 | |||
17.05.2024 | 15:46:05,057 | 3 | 92,598 | |
3 | 92,598 | |||
3 | 92,598 | |||
17.05.2024 | 15:45:48,963 | 4 | 92,62 | |
4 | 92,62 | |||
4 | 92,62 | |||
17.05.2024 | 15:45:43,283 | 9 | 92,628 | |
9 | 92,628 | |||
9 | 92,628 | |||
17.05.2024 | 15:45:26,660 | 2 | 92,64 | |
2 | 92,64 | |||
2 | 92,64 | |||
17.05.2024 | 15:45:09,227 | 30 | 92,654 | |
30 | 92,654 | |||
30 | 92,654 | |||
17.05.2024 | 15:44:39,917 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
17.05.2024 | 15:44:36,829 | 1 | 92,668 | |
1 | 92,668 | |||
1 | 92,668 | |||
17.05.2024 | 15:43:02,972 | 2 | 92,686 | |
2 | 92,686 | |||
2 | 92,686 | |||
17.05.2024 | 15:39:05,190 | 3 | 92,652 | |
3 | 92,652 | |||
3 | 92,652 | |||
17.05.2024 | 15:39:00,919 | 2 | 92,692 | |
2 | 92,692 | |||
2 | 92,692 | |||
17.05.2024 | 15:38:41,757 | 1 | 92,706 | |
1 | 92,706 | |||
1 | 92,706 | |||
17.05.2024 | 15:38:35,915 | 1 | 92,706 | |
1 | 92,706 | |||
1 | 92,706 | |||
17.05.2024 | 15:38:33,328 | 2 | 92,706 | |
2 | 92,706 | |||
2 | 92,706 | |||
17.05.2024 | 15:38:26,877 | 2 | 92,702 | |
2 | 92,702 | |||
2 | 92,702 | |||
17.05.2024 | 15:38:22,914 | 13 | 92,668 | |
13 | 92,668 | |||
13 | 92,668 | |||
17.05.2024 | 15:38:22,514 | 1 | 92,706 | |
1 | 92,706 | |||
1 | 92,706 | |||
17.05.2024 | 15:38:16,021 | 1 | 92,706 | |
1 | 92,706 | |||
1 | 92,706 | |||
17.05.2024 | 15:38:14,951 | 100 | 92,71 | |
70 | 92,71 | |||
30 | 92,71 | |||
100 | 92,71 | |||
17.05.2024 | 15:37:54,549 | 8 | 92,702 | |
8 | 92,702 | |||
8 | 92,702 | |||
17.05.2024 | 15:36:58,411 | 3 | 92,654 | |
3 | 92,654 | |||
3 | 92,654 | |||
17.05.2024 | 15:36:09,945 | 1 | 92,616 | |
1 | 92,616 | |||
1 | 92,616 | |||
17.05.2024 | 15:32:35,467 | 3 | 92,62 | |
3 | 92,62 | |||
3 | 92,62 | |||
17.05.2024 | 15:31:22,850 | 3 | 92,686 | |
3 | 92,686 | |||
3 | 92,686 | |||
17.05.2024 | 15:30:38,450 | 3 | 92,716 | |
3 | 92,716 | |||
3 | 92,716 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00