HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
198
32,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:40:33,273 | 45 | 32,05 | |
45 | 32,05 | |||
45 | 32,05 | |||
17.05.2024 | 21:39:50,589 | 65 | 32,113 | |
65 | 32,113 | |||
65 | 32,113 | |||
17.05.2024 | 21:00:14,854 | 1 560 | 32,089 | |
1 560 | 32,089 | |||
1 560 | 32,089 | |||
17.05.2024 | 20:56:35,990 | 1 | 32,021 | |
1 | 32,021 | |||
1 | 32,021 | |||
17.05.2024 | 20:54:05,811 | 4 | 32,066 | |
4 | 32,066 | |||
4 | 32,066 | |||
17.05.2024 | 20:47:09,694 | 624 | 32,045 | |
624 | 32,045 | |||
624 | 32,045 | |||
17.05.2024 | 20:40:36,340 | 100 | 32,045 | |
100 | 32,045 | |||
100 | 32,045 | |||
17.05.2024 | 20:29:08,546 | 10 | 32,04 | |
10 | 32,04 | |||
10 | 32,04 | |||
17.05.2024 | 20:16:34,805 | 2 | 32,038 | |
2 | 32,038 | |||
2 | 32,038 | |||
17.05.2024 | 20:14:30,558 | 150 | 32,04 | |
150 | 32,04 | |||
150 | 32,04 | |||
17.05.2024 | 19:49:47,614 | 9 | 32,022 | |
9 | 32,022 | |||
9 | 32,022 | |||
17.05.2024 | 19:48:23,535 | 2 | 32,093 | |
2 | 32,093 | |||
2 | 32,093 | |||
17.05.2024 | 19:25:46,741 | 16 | 32,019 | |
16 | 32,019 | |||
16 | 32,019 | |||
17.05.2024 | 19:21:02,865 | 672 | 32,015 | |
672 | 32,015 | |||
672 | 32,015 | |||
17.05.2024 | 19:09:48,070 | 79 | 32,104 | |
79 | 32,104 | |||
79 | 32,104 | |||
17.05.2024 | 19:08:14,040 | 6 | 32,10 | |
6 | 32,10 | |||
6 | 32,10 | |||
17.05.2024 | 19:05:17,263 | 155 | 32,106 | |
155 | 32,106 | |||
155 | 32,106 | |||
17.05.2024 | 19:02:33,158 | 2 | 32,103 | |
2 | 32,103 | |||
2 | 32,103 | |||
17.05.2024 | 18:58:02,741 | 355 | 32,106 | |
355 | 32,106 | |||
355 | 32,106 | |||
17.05.2024 | 18:56:47,772 | 68 | 32,102 | |
68 | 32,102 | |||
68 | 32,102 | |||
17.05.2024 | 18:51:52,774 | 3 | 32,098 | |
3 | 32,098 | |||
3 | 32,098 | |||
17.05.2024 | 18:47:20,401 | 32 | 32,081 | |
32 | 32,081 | |||
32 | 32,081 | |||
17.05.2024 | 18:43:27,427 | 40 | 32,08 | |
40 | 32,08 | |||
40 | 32,08 | |||
17.05.2024 | 18:33:36,059 | 100 | 32,089 | |
100 | 32,089 | |||
100 | 32,089 | |||
17.05.2024 | 18:32:27,229 | 64 | 32,03 | |
64 | 32,03 | |||
64 | 32,03 | |||
17.05.2024 | 18:29:01,915 | 90 | 32,093 | |
90 | 32,093 | |||
90 | 32,093 | |||
17.05.2024 | 18:21:57,534 | 280 | 32,089 | |
280 | 32,089 | |||
280 | 32,089 | |||
17.05.2024 | 18:12:40,804 | 4 | 32,092 | |
4 | 32,092 | |||
4 | 32,092 | |||
17.05.2024 | 18:10:42,860 | 2 | 32,035 | |
2 | 32,035 | |||
2 | 32,035 | |||
17.05.2024 | 18:09:34,164 | 1 | 32,101 | |
1 | 32,101 | |||
1 | 32,101 | |||
17.05.2024 | 18:09:21,421 | 1 | 32,102 | |
1 | 32,102 | |||
1 | 32,102 | |||
17.05.2024 | 17:57:02,059 | 85 | 32,109 | |
25 | 32,109 | |||
85 | 32,109 | |||
60 | 32,109 | |||
17.05.2024 | 17:49:03,054 | 15 | 32,079 | |
15 | 32,079 | |||
15 | 32,079 | |||
17.05.2024 | 17:45:10,193 | 17 | 32,087 | |
17 | 32,087 | |||
17 | 32,087 | |||
17.05.2024 | 17:43:46,595 | 200 | 32,091 | |
200 | 32,091 | |||
200 | 32,091 | |||
17.05.2024 | 17:42:37,470 | 31 | 32,029 | |
31 | 32,029 | |||
31 | 32,029 | |||
17.05.2024 | 17:41:11,337 | 8 | 32,084 | |
8 | 32,084 | |||
8 | 32,084 | |||
17.05.2024 | 17:38:30,037 | 3 | 32,092 | |
3 | 32,092 | |||
3 | 32,092 | |||
17.05.2024 | 17:38:13,929 | 10 | 32,024 | |
10 | 32,024 | |||
8 | 32,024 | |||
2 | 32,024 | |||
17.05.2024 | 17:23:51,944 | 50 | 32,065 | |
50 | 32,065 | |||
50 | 32,065 | |||
17.05.2024 | 17:23:16,509 | 3 | 32,064 | |
3 | 32,064 | |||
3 | 32,064 | |||
17.05.2024 | 17:22:49,159 | 250 | 32,061 | |
250 | 32,061 | |||
250 | 32,061 | |||
17.05.2024 | 17:21:00,975 | 310 | 32,075 | |
310 | 32,075 | |||
310 | 32,075 | |||
17.05.2024 | 17:19:18,212 | 30 | 32,077 | |
30 | 32,077 | |||
30 | 32,077 | |||
17.05.2024 | 17:15:23,357 | 344 | 32,073 | |
344 | 32,073 | |||
344 | 32,073 | |||
17.05.2024 | 17:13:44,331 | 559 | 32,063 | |
559 | 32,063 | |||
559 | 32,063 | |||
17.05.2024 | 17:01:01,625 | 62 | 32,069 | |
62 | 32,069 | |||
62 | 32,069 | |||
17.05.2024 | 16:57:29,628 | 150 | 32,08 | |
150 | 32,08 | |||
150 | 32,08 | |||
17.05.2024 | 16:50:04,593 | 93 | 32,083 | |
93 | 32,083 | |||
93 | 32,083 | |||
17.05.2024 | 16:49:29,214 | 464 | 32,064 | |
464 | 32,064 | |||
464 | 32,064 | |||
17.05.2024 | 16:35:59,679 | 15 | 32,103 | |
15 | 32,103 | |||
15 | 32,103 | |||
17.05.2024 | 16:32:06,646 | 100 | 32,098 | |
100 | 32,098 | |||
100 | 32,098 | |||
17.05.2024 | 16:30:07,790 | 15 | 32,09 | |
15 | 32,09 | |||
15 | 32,09 | |||
17.05.2024 | 16:29:49,220 | 280 | 32,09 | |
280 | 32,09 | |||
280 | 32,09 | |||
17.05.2024 | 16:29:08,431 | 40 | 32,101 | |
40 | 32,101 | |||
40 | 32,101 | |||
17.05.2024 | 16:27:07,122 | 168 | 32,088 | |
168 | 32,088 | |||
168 | 32,088 | |||
17.05.2024 | 16:18:34,507 | 8 | 32,059 | |
8 | 32,059 | |||
8 | 32,059 | |||
17.05.2024 | 16:18:06,284 | 50 | 32,073 | |
50 | 32,073 | |||
50 | 32,073 | |||
17.05.2024 | 16:11:35,612 | 50 | 32,072 | |
50 | 32,072 | |||
50 | 32,072 | |||
17.05.2024 | 16:09:20,551 | 2 270 | 32,077 | |
2 270 | 32,077 | |||
2 270 | 32,077 | |||
17.05.2024 | 16:07:01,169 | 31 | 32,094 | |
31 | 32,094 | |||
31 | 32,094 | |||
17.05.2024 | 16:06:09,410 | 3 200 | 32,085 | |
3 200 | 32,085 | |||
3 200 | 32,085 | |||
17.05.2024 | 16:05:22,385 | 470 | 32,079 | |
470 | 32,079 | |||
470 | 32,079 | |||
17.05.2024 | 16:03:14,803 | 800 | 32,085 | |
800 | 32,085 | |||
800 | 32,085 | |||
17.05.2024 | 16:00:26,758 | 21 | 32,073 | |
21 | 32,073 | |||
21 | 32,073 | |||
17.05.2024 | 15:59:46,125 | 15 | 32,096 | |
15 | 32,096 | |||
15 | 32,096 | |||
17.05.2024 | 15:58:43,931 | 2 | 32,078 | |
2 | 32,078 | |||
2 | 32,078 | |||
17.05.2024 | 15:52:45,258 | 1 000 | 32,10 | |
1 000 | 32,10 | |||
1 000 | 32,10 | |||
17.05.2024 | 15:52:43,656 | 35 | 32,092 | |
35 | 32,092 | |||
35 | 32,092 | |||
17.05.2024 | 15:48:01,060 | 5 | 32,106 | |
5 | 32,106 | |||
5 | 32,106 | |||
17.05.2024 | 15:39:20,504 | 10 | 32,108 | |
10 | 32,108 | |||
10 | 32,108 | |||
17.05.2024 | 15:36:21,544 | 6 | 32,071 | |
6 | 32,071 | |||
6 | 32,071 | |||
17.05.2024 | 15:36:08,900 | 5 | 32,072 | |
5 | 32,072 | |||
5 | 32,072 | |||
17.05.2024 | 15:36:08,847 | 162 | 32,097 | |
162 | 32,097 | |||
162 | 32,097 | |||
17.05.2024 | 15:35:41,966 | 1 | 32,101 | |
1 | 32,101 | |||
1 | 32,101 | |||
17.05.2024 | 15:32:40,351 | 193 | 32,105 | |
193 | 32,105 | |||
193 | 32,105 | |||
17.05.2024 | 15:29:10,110 | 77 | 32,08 | |
77 | 32,08 | |||
77 | 32,08 | |||
17.05.2024 | 15:27:00,452 | 120 | 32,10 | |
120 | 32,10 | |||
120 | 32,10 | |||
17.05.2024 | 15:20:09,037 | 150 | 32,122 | |
150 | 32,122 | |||
150 | 32,122 | |||
17.05.2024 | 15:19:15,055 | 77 | 32,123 | |
77 | 32,123 | |||
77 | 32,123 | |||
17.05.2024 | 15:17:22,063 | 66 | 32,127 | |
66 | 32,127 | |||
66 | 32,127 | |||
17.05.2024 | 15:15:15,989 | 40 | 32,125 | |
40 | 32,125 | |||
40 | 32,125 | |||
17.05.2024 | 15:12:04,562 | 150 | 32,123 | |
150 | 32,123 | |||
150 | 32,123 | |||
17.05.2024 | 14:59:31,355 | 52 | 32,132 | |
52 | 32,132 | |||
52 | 32,132 | |||
17.05.2024 | 14:44:08,445 | 100 | 32,142 | |
100 | 32,142 | |||
100 | 32,142 | |||
17.05.2024 | 14:43:16,123 | 90 | 32,13 | |
90 | 32,13 | |||
90 | 32,13 | |||
17.05.2024 | 14:36:33,877 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
17.05.2024 | 14:34:51,716 | 34 | 32,115 | |
34 | 32,115 | |||
34 | 32,115 | |||
17.05.2024 | 14:33:45,891 | 150 | 32,123 | |
150 | 32,123 | |||
150 | 32,123 | |||
17.05.2024 | 14:32:19,718 | 100 | 32,121 | |
100 | 32,121 | |||
100 | 32,121 | |||
17.05.2024 | 14:31:53,779 | 1 | 32,136 | |
1 | 32,136 | |||
1 | 32,136 | |||
17.05.2024 | 14:24:34,394 | 182 | 32,128 | |
182 | 32,128 | |||
182 | 32,128 | |||
17.05.2024 | 14:20:09,772 | 30 | 32,124 | |
30 | 32,124 | |||
30 | 32,124 | |||
17.05.2024 | 14:20:06,861 | 14 | 32,106 | |
14 | 32,106 | |||
14 | 32,106 | |||
17.05.2024 | 14:19:53,356 | 310 | 32,122 | |
310 | 32,122 | |||
310 | 32,122 | |||
17.05.2024 | 14:15:48,408 | 155 | 32,125 | |
155 | 32,125 | |||
155 | 32,125 | |||
17.05.2024 | 14:15:31,664 | 120 | 32,11 | |
120 | 32,11 | |||
120 | 32,11 | |||
17.05.2024 | 14:11:39,679 | 4 | 32,132 | |
4 | 32,132 | |||
4 | 32,132 | |||
17.05.2024 | 14:11:10,465 | 8 | 32,121 | |
8 | 32,121 | |||
8 | 32,121 | |||
17.05.2024 | 14:10:36,290 | 2 | 32,119 | |
2 | 32,119 | |||
2 | 32,119 | |||
17.05.2024 | 14:09:08,465 | 10 | 32,127 | |
10 | 32,127 | |||
10 | 32,127 | |||
17.05.2024 | 14:07:06,571 | 16 | 32,10 | |
16 | 32,10 | |||
16 | 32,10 | |||
17.05.2024 | 14:04:47,624 | 32 | 32,107 | |
32 | 32,107 | |||
32 | 32,107 | |||
17.05.2024 | 13:59:53,402 | 1 | 32,124 | |
1 | 32,124 | |||
1 | 32,124 | |||
17.05.2024 | 13:56:46,799 | 90 | 32,117 | |
90 | 32,117 | |||
90 | 32,117 | |||
17.05.2024 | 13:54:53,228 | 15 | 32,11 | |
15 | 32,11 | |||
15 | 32,11 | |||
17.05.2024 | 13:52:47,925 | 59 | 32,125 | |
59 | 32,125 | |||
59 | 32,125 | |||
17.05.2024 | 13:50:26,528 | 59 | 32,123 | |
59 | 32,123 | |||
59 | 32,123 | |||
17.05.2024 | 13:48:57,986 | 43 | 32,123 | |
43 | 32,123 | |||
43 | 32,123 | |||
17.05.2024 | 13:46:28,067 | 20 | 32,11 | |
20 | 32,11 | |||
20 | 32,11 | |||
17.05.2024 | 13:39:15,727 | 2 | 32,125 | |
2 | 32,125 | |||
2 | 32,125 | |||
17.05.2024 | 13:38:50,411 | 1 578 | 32,105 | |
1 578 | 32,105 | |||
1 578 | 32,105 | |||
17.05.2024 | 13:35:04,413 | 11 | 32,116 | |
11 | 32,116 | |||
11 | 32,116 | |||
17.05.2024 | 13:28:00,572 | 735 | 32,111 | |
735 | 32,111 | |||
735 | 32,111 | |||
17.05.2024 | 13:26:40,637 | 91 | 32,113 | |
91 | 32,113 | |||
91 | 32,113 | |||
17.05.2024 | 13:20:30,854 | 631 | 32,128 | |
631 | 32,128 | |||
631 | 32,128 | |||
17.05.2024 | 13:17:46,626 | 10 | 32,113 | |
10 | 32,113 | |||
10 | 32,113 | |||
17.05.2024 | 13:17:46,561 | 9 | 32,125 | |
9 | 32,125 | |||
9 | 32,125 | |||
17.05.2024 | 13:10:13,269 | 10 | 32,143 | |
10 | 32,143 | |||
10 | 32,143 | |||
17.05.2024 | 12:59:20,807 | 3 | 32,124 | |
3 | 32,124 | |||
3 | 32,124 | |||
17.05.2024 | 12:55:38,733 | 4 | 32,12 | |
4 | 32,12 | |||
4 | 32,12 | |||
17.05.2024 | 12:51:14,167 | 10 | 32,108 | |
10 | 32,108 | |||
10 | 32,108 | |||
17.05.2024 | 12:43:49,157 | 100 | 32,107 | |
100 | 32,107 | |||
100 | 32,107 | |||
17.05.2024 | 12:42:52,785 | 1 000 | 32,109 | |
1 000 | 32,109 | |||
1 000 | 32,109 | |||
17.05.2024 | 12:36:17,313 | 1 | 32,091 | |
1 | 32,091 | |||
1 | 32,091 | |||
17.05.2024 | 12:36:11,169 | 20 | 32,104 | |
20 | 32,104 | |||
20 | 32,104 | |||
17.05.2024 | 12:34:26,771 | 3 | 32,104 | |
3 | 32,104 | |||
3 | 32,104 | |||
17.05.2024 | 12:27:46,475 | 367 | 32,097 | |
367 | 32,097 | |||
367 | 32,097 | |||
17.05.2024 | 12:25:38,897 | 3 | 32,106 | |
3 | 32,106 | |||
3 | 32,106 | |||
17.05.2024 | 12:12:18,630 | 11 | 32,093 | |
11 | 32,093 | |||
11 | 32,093 | |||
17.05.2024 | 11:52:32,886 | 311 | 32,112 | |
311 | 32,112 | |||
311 | 32,112 | |||
17.05.2024 | 11:47:39,383 | 10 | 32,118 | |
10 | 32,118 | |||
10 | 32,118 | |||
17.05.2024 | 11:33:35,303 | 5 | 32,107 | |
5 | 32,107 | |||
5 | 32,107 | |||
17.05.2024 | 11:33:22,696 | 1 000 | 32,107 | |
1 000 | 32,107 | |||
1 000 | 32,107 | |||
17.05.2024 | 11:27:35,966 | 235 | 32,109 | |
235 | 32,109 | |||
235 | 32,109 | |||
17.05.2024 | 11:25:33,816 | 155 | 32,11 | |
155 | 32,11 | |||
155 | 32,11 | |||
17.05.2024 | 11:19:34,986 | 310 | 32,107 | |
310 | 32,107 | |||
310 | 32,107 | |||
17.05.2024 | 11:17:58,086 | 31 | 32,104 | |
31 | 32,104 | |||
31 | 32,104 | |||
17.05.2024 | 11:12:46,831 | 40 | 32,117 | |
40 | 32,117 | |||
40 | 32,117 | |||
17.05.2024 | 11:11:24,643 | 100 | 32,104 | |
100 | 32,104 | |||
100 | 32,104 | |||
17.05.2024 | 11:11:14,375 | 23 | 32,102 | |
23 | 32,102 | |||
23 | 32,102 | |||
17.05.2024 | 11:06:50,556 | 1 007 | 32,10 | |
1 007 | 32,10 | |||
7 | 32,10 | |||
1 000 | 32,10 | |||
17.05.2024 | 10:49:24,107 | 96 | 32,078 | |
96 | 32,078 | |||
96 | 32,078 | |||
17.05.2024 | 10:48:05,776 | 94 | 32,067 | |
94 | 32,067 | |||
94 | 32,067 | |||
17.05.2024 | 10:41:58,073 | 10 | 32,068 | |
10 | 32,068 | |||
10 | 32,068 | |||
17.05.2024 | 10:38:59,913 | 250 | 32,078 | |
250 | 32,078 | |||
250 | 32,078 | |||
17.05.2024 | 10:31:30,464 | 31 | 32,06 | |
31 | 32,06 | |||
31 | 32,06 | |||
17.05.2024 | 10:31:30,032 | 25 | 32,046 | |
25 | 32,046 | |||
25 | 32,046 | |||
17.05.2024 | 10:28:50,846 | 92 | 32,059 | |
92 | 32,059 | |||
92 | 32,059 | |||
17.05.2024 | 10:27:50,762 | 290 | 32,045 | |
290 | 32,045 | |||
290 | 32,045 | |||
17.05.2024 | 10:26:32,097 | 200 | 32,062 | |
200 | 32,062 | |||
200 | 32,062 | |||
17.05.2024 | 10:24:11,983 | 40 | 32,063 | |
40 | 32,063 | |||
40 | 32,063 | |||
17.05.2024 | 10:20:27,368 | 29 | 32,072 | |
29 | 32,072 | |||
29 | 32,072 | |||
17.05.2024 | 10:18:56,229 | 15 | 32,059 | |
15 | 32,059 | |||
15 | 32,059 | |||
17.05.2024 | 10:16:23,415 | 150 | 32,065 | |
150 | 32,065 | |||
150 | 32,065 | |||
17.05.2024 | 10:15:35,569 | 1 | 32,066 | |
1 | 32,066 | |||
1 | 32,066 | |||
17.05.2024 | 10:12:37,579 | 7 | 32,057 | |
7 | 32,057 | |||
7 | 32,057 | |||
17.05.2024 | 10:10:50,499 | 155 | 32,073 | |
155 | 32,073 | |||
155 | 32,073 | |||
17.05.2024 | 10:10:27,902 | 81 | 32,057 | |
81 | 32,057 | |||
81 | 32,057 | |||
17.05.2024 | 10:10:16,207 | 7 | 32,055 | |
7 | 32,055 | |||
7 | 32,055 | |||
17.05.2024 | 10:02:14,367 | 100 | 32,061 | |
100 | 32,061 | |||
100 | 32,061 | |||
17.05.2024 | 10:01:04,965 | 32 | 32,077 | |
32 | 32,077 | |||
32 | 32,077 | |||
17.05.2024 | 09:55:53,272 | 30 | 32,07 | |
30 | 32,07 | |||
30 | 32,07 | |||
17.05.2024 | 09:53:45,919 | 75 | 32,071 | |
75 | 32,071 | |||
62 | 32,071 | |||
13 | 32,071 | |||
17.05.2024 | 09:52:44,908 | 1 | 32,077 | |
1 | 32,077 | |||
1 | 32,077 | |||
17.05.2024 | 09:40:10,246 | 6 | 32,076 | |
6 | 32,076 | |||
6 | 32,076 | |||
17.05.2024 | 09:39:44,133 | 2 | 32,076 | |
2 | 32,076 | |||
2 | 32,076 | |||
17.05.2024 | 09:31:02,643 | 3 | 32,055 | |
3 | 32,055 | |||
3 | 32,055 | |||
17.05.2024 | 09:30:14,016 | 1 | 32,052 | |
1 | 32,052 | |||
1 | 32,052 | |||
17.05.2024 | 09:29:05,664 | 2 000 | 32,056 | |
2 000 | 32,056 | |||
2 000 | 32,056 | |||
17.05.2024 | 09:26:09,929 | 3 | 32,068 | |
3 | 32,068 | |||
3 | 32,068 | |||
17.05.2024 | 09:15:52,560 | 1 000 | 32,067 | |
1 000 | 32,067 | |||
1 000 | 32,067 | |||
17.05.2024 | 09:13:43,883 | 6 | 32,067 | |
6 | 32,067 | |||
6 | 32,067 | |||
17.05.2024 | 09:11:16,791 | 6 | 32,07 | |
6 | 32,07 | |||
6 | 32,07 | |||
17.05.2024 | 09:07:16,249 | 2 | 32,086 | |
2 | 32,086 | |||
2 | 32,086 | |||
17.05.2024 | 09:05:35,392 | 1 | 32,091 | |
1 | 32,091 | |||
1 | 32,091 | |||
17.05.2024 | 09:05:16,558 | 5 | 32,07 | |
5 | 32,07 | |||
5 | 32,07 | |||
17.05.2024 | 09:04:36,686 | 3 | 32,067 | |
3 | 32,067 | |||
3 | 32,067 | |||
17.05.2024 | 09:04:25,805 | 139 | 32,086 | |
125 | 32,086 | |||
1 | 32,086 | |||
2 | 32,086 | |||
1 | 32,086 | |||
139 | 32,086 | |||
2 | 32,086 | |||
1 | 32,086 | |||
7 | 32,086 | |||
17.05.2024 | 08:54:58,200 | 184 | 32,091 | |
60 | 32,091 | |||
124 | 32,091 | |||
184 | 32,091 | |||
17.05.2024 | 08:54:12,343 | 5 | 32,029 | |
5 | 32,029 | |||
5 | 32,029 | |||
17.05.2024 | 08:37:39,625 | 3 | 32,027 | |
3 | 32,027 | |||
3 | 32,027 | |||
17.05.2024 | 08:35:54,125 | 10 | 32,086 | |
10 | 32,086 | |||
10 | 32,086 | |||
17.05.2024 | 08:30:29,978 | 6 | 32,016 | |
6 | 32,016 | |||
6 | 32,016 | |||
17.05.2024 | 08:26:18,861 | 10 | 32,076 | |
10 | 32,076 | |||
10 | 32,076 | |||
17.05.2024 | 08:26:05,090 | 4 | 32,076 | |
4 | 32,076 | |||
4 | 32,076 | |||
17.05.2024 | 08:25:57,137 | 150 | 32,076 | |
150 | 32,076 | |||
150 | 32,076 | |||
17.05.2024 | 08:25:30,800 | 156 | 32,077 | |
156 | 32,077 | |||
156 | 32,077 | |||
17.05.2024 | 08:16:32,597 | 6 | 32,065 | |
6 | 32,065 | |||
6 | 32,065 | |||
17.05.2024 | 08:16:25,492 | 68 | 32,002 | |
68 | 32,002 | |||
68 | 32,002 | |||
17.05.2024 | 08:14:28,934 | 8 | 32,069 | |
8 | 32,069 | |||
8 | 32,069 | |||
17.05.2024 | 08:11:51,570 | 198 | 32,007 | |
198 | 32,007 | |||
198 | 32,007 | |||
17.05.2024 | 08:11:12,085 | 60 | 32,07 | |
60 | 32,07 | |||
60 | 32,07 | |||
17.05.2024 | 08:08:41,179 | 60 | 32,075 | |
60 | 32,075 | |||
60 | 32,075 | |||
17.05.2024 | 08:07:29,092 | 30 | 32,072 | |
30 | 32,072 | |||
30 | 32,072 | |||
17.05.2024 | 08:05:01,082 | 30 | 32,014 | |
30 | 32,014 | |||
10 | 32,014 | |||
20 | 32,014 | |||
17.05.2024 | 08:02:05,347 | 3 | 32,01 | |
3 | 32,01 | |||
3 | 32,01 | |||
17.05.2024 | 08:01:06,922 | 985 | 32,073 | |
30 | 32,073 | |||
30 | 32,073 | |||
71 | 32,073 | |||
2 | 32,073 | |||
8 | 32,073 | |||
88 | 32,073 | |||
31 | 32,073 | |||
3 | 32,073 | |||
64 | 32,073 | |||
456 | 32,073 | |||
380 | 32,073 | |||
62 | 32,073 | |||
50 | 32,073 | |||
4 | 32,073 | |||
81 | 32,073 | |||
10 | 32,073 | |||
600 | 32,073 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00