iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
262
513,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:15,447 | 1 | 513,73 | |
1 | 513,73 | |||
1 | 513,73 | |||
17.05.2024 | 21:45:05,858 | 20 | 513,60 | |
20 | 513,60 | |||
20 | 513,60 | |||
17.05.2024 | 21:40:29,099 | 8 | 513,37 | |
8 | 513,37 | |||
8 | 513,37 | |||
17.05.2024 | 21:22:39,855 | 4 | 513,71 | |
4 | 513,71 | |||
4 | 513,71 | |||
17.05.2024 | 21:22:33,699 | 5 | 513,29 | |
5 | 513,29 | |||
5 | 513,29 | |||
17.05.2024 | 21:15:21,589 | 10 | 513,43 | |
10 | 513,43 | |||
10 | 513,43 | |||
17.05.2024 | 21:09:08,645 | 1 | 513,43 | |
1 | 513,43 | |||
1 | 513,43 | |||
17.05.2024 | 21:05:10,781 | 1 | 513,43 | |
1 | 513,43 | |||
1 | 513,43 | |||
17.05.2024 | 20:48:01,159 | 3 | 512,31 | |
3 | 512,31 | |||
3 | 512,31 | |||
17.05.2024 | 20:47:38,312 | 1 | 512,31 | |
1 | 512,31 | |||
1 | 512,31 | |||
17.05.2024 | 20:36:37,071 | 1 900 | 512,31 | |
24 | 512,31 | |||
1 876 | 512,31 | |||
1 900 | 512,31 | |||
17.05.2024 | 20:35:54,256 | 100 | 512,31 | |
100 | 512,31 | |||
100 | 512,31 | |||
17.05.2024 | 20:18:56,892 | 1 | 512,24 | |
1 | 512,24 | |||
1 | 512,24 | |||
17.05.2024 | 20:18:06,194 | 28 | 512,19 | |
28 | 512,19 | |||
28 | 512,19 | |||
17.05.2024 | 20:16:34,544 | 100 | 512,19 | |
100 | 512,19 | |||
100 | 512,19 | |||
17.05.2024 | 20:14:44,211 | 1 | 512,50 | |
1 | 512,50 | |||
1 | 512,50 | |||
17.05.2024 | 20:10:11,874 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
17.05.2024 | 20:08:10,785 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
17.05.2024 | 20:04:34,518 | 4 | 513,02 | |
4 | 513,02 | |||
4 | 513,02 | |||
17.05.2024 | 20:02:58,878 | 1 | 513,18 | |
1 | 513,18 | |||
1 | 513,18 | |||
17.05.2024 | 20:01:22,530 | 1 | 513,18 | |
1 | 513,18 | |||
1 | 513,18 | |||
17.05.2024 | 19:58:17,656 | 20 | 513,37 | |
20 | 513,37 | |||
20 | 513,37 | |||
17.05.2024 | 19:53:31,133 | 2 | 513,37 | |
2 | 513,37 | |||
2 | 513,37 | |||
17.05.2024 | 19:29:50,586 | 20 | 513,25 | |
20 | 513,25 | |||
20 | 513,25 | |||
17.05.2024 | 19:28:36,309 | 7 | 512,96 | |
7 | 512,96 | |||
7 | 512,96 | |||
17.05.2024 | 19:26:31,675 | 1 | 513,25 | |
1 | 513,25 | |||
1 | 513,25 | |||
17.05.2024 | 19:13:21,569 | 5 | 513,26 | |
5 | 513,26 | |||
5 | 513,26 | |||
17.05.2024 | 19:09:15,038 | 1 | 513,55 | |
1 | 513,55 | |||
1 | 513,55 | |||
17.05.2024 | 19:05:55,564 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
17.05.2024 | 18:58:28,262 | 192 | 513,60 | |
192 | 513,60 | |||
192 | 513,60 | |||
17.05.2024 | 18:57:50,384 | 100 | 513,60 | |
100 | 513,60 | |||
100 | 513,60 | |||
17.05.2024 | 18:56:00,767 | 6 | 513,51 | |
6 | 513,51 | |||
6 | 513,51 | |||
17.05.2024 | 18:53:15,642 | 1 | 513,14 | |
1 | 513,14 | |||
1 | 513,14 | |||
17.05.2024 | 18:52:01,167 | 10 | 513,09 | |
10 | 513,09 | |||
10 | 513,09 | |||
17.05.2024 | 18:42:54,928 | 4 | 513,06 | |
4 | 513,06 | |||
4 | 513,06 | |||
17.05.2024 | 18:37:01,315 | 10 | 513,40 | |
10 | 513,40 | |||
10 | 513,40 | |||
17.05.2024 | 18:28:41,037 | 1 | 513,35 | |
1 | 513,35 | |||
1 | 513,35 | |||
17.05.2024 | 18:23:10,758 | 7 | 513,40 | |
7 | 513,40 | |||
7 | 513,40 | |||
17.05.2024 | 18:22:49,797 | 8 | 513,11 | |
8 | 513,11 | |||
8 | 513,11 | |||
17.05.2024 | 18:22:20,684 | 2 | 513,16 | |
2 | 513,16 | |||
2 | 513,16 | |||
17.05.2024 | 18:21:36,539 | 1 | 513,45 | |
1 | 513,45 | |||
1 | 513,45 | |||
17.05.2024 | 18:20:09,559 | 10 | 513,16 | |
10 | 513,16 | |||
10 | 513,16 | |||
17.05.2024 | 18:14:51,862 | 12 | 513,16 | |
12 | 513,16 | |||
12 | 513,16 | |||
17.05.2024 | 18:05:34,685 | 3 | 513,61 | |
3 | 513,61 | |||
3 | 513,61 | |||
17.05.2024 | 18:03:30,145 | 2 | 513,61 | |
2 | 513,61 | |||
2 | 513,61 | |||
17.05.2024 | 18:01:02,724 | 1 | 513,61 | |
1 | 513,61 | |||
1 | 513,61 | |||
17.05.2024 | 17:57:12,282 | 8 | 513,27 | |
8 | 513,27 | |||
8 | 513,27 | |||
17.05.2024 | 17:48:59,656 | 15 | 513,22 | |
15 | 513,22 | |||
15 | 513,22 | |||
17.05.2024 | 17:47:41,470 | 10 | 513,22 | |
10 | 513,22 | |||
10 | 513,22 | |||
17.05.2024 | 17:46:50,565 | 2 | 513,22 | |
2 | 513,22 | |||
2 | 513,22 | |||
17.05.2024 | 17:42:55,245 | 1 | 513,22 | |
1 | 513,22 | |||
1 | 513,22 | |||
17.05.2024 | 17:36:47,996 | 8 | 513,42 | |
8 | 513,42 | |||
8 | 513,42 | |||
17.05.2024 | 17:29:34,838 | 4 | 513,33 | |
4 | 513,33 | |||
4 | 513,33 | |||
17.05.2024 | 17:28:45,004 | 5 | 513,35 | |
5 | 513,35 | |||
5 | 513,35 | |||
17.05.2024 | 17:28:18,204 | 10 | 513,31 | |
10 | 513,31 | |||
10 | 513,31 | |||
17.05.2024 | 17:26:01,438 | 1 | 513,33 | |
1 | 513,33 | |||
1 | 513,33 | |||
17.05.2024 | 17:25:28,742 | 1 | 513,31 | |
1 | 513,31 | |||
1 | 513,31 | |||
17.05.2024 | 17:23:09,583 | 1 | 513,17 | |
1 | 513,17 | |||
1 | 513,17 | |||
17.05.2024 | 17:15:56,479 | 4 | 513,53 | |
4 | 513,53 | |||
4 | 513,53 | |||
17.05.2024 | 17:15:47,652 | 1 | 513,61 | |
1 | 513,61 | |||
1 | 513,61 | |||
17.05.2024 | 17:04:23,924 | 11 | 513,00 | |
1 | 513,00 | |||
11 | 513,00 | |||
1 | 513,00 | |||
1 | 513,00 | |||
2 | 513,00 | |||
6 | 513,00 | |||
17.05.2024 | 17:04:14,616 | 10 | 513,05 | |
10 | 513,05 | |||
10 | 513,05 | |||
17.05.2024 | 17:02:28,974 | 20 | 513,21 | |
20 | 513,21 | |||
20 | 513,21 | |||
17.05.2024 | 17:02:19,753 | 1 | 513,30 | |
1 | 513,30 | |||
1 | 513,30 | |||
17.05.2024 | 16:55:46,378 | 4 | 513,50 | |
4 | 513,50 | |||
4 | 513,50 | |||
17.05.2024 | 16:55:26,651 | 2 | 513,53 | |
2 | 513,53 | |||
2 | 513,53 | |||
17.05.2024 | 16:54:10,398 | 102 | 513,65 | |
102 | 513,65 | |||
102 | 513,65 | |||
17.05.2024 | 16:48:54,807 | 10 | 513,67 | |
10 | 513,67 | |||
10 | 513,67 | |||
17.05.2024 | 16:44:44,257 | 1 | 513,81 | |
1 | 513,81 | |||
1 | 513,81 | |||
17.05.2024 | 16:44:00,819 | 2 | 513,93 | |
2 | 513,93 | |||
2 | 513,93 | |||
17.05.2024 | 16:38:16,725 | 2 | 513,97 | |
2 | 513,97 | |||
2 | 513,97 | |||
17.05.2024 | 16:37:21,819 | 35 | 514,13 | |
35 | 514,13 | |||
35 | 514,13 | |||
17.05.2024 | 16:35:21,426 | 4 | 514,13 | |
4 | 514,13 | |||
4 | 514,13 | |||
17.05.2024 | 16:32:37,773 | 9 | 513,97 | |
9 | 513,97 | |||
9 | 513,97 | |||
17.05.2024 | 16:32:18,624 | 6 | 514,03 | |
6 | 514,03 | |||
6 | 514,03 | |||
17.05.2024 | 16:32:15,156 | 100 | 514,03 | |
100 | 514,03 | |||
100 | 514,03 | |||
17.05.2024 | 16:31:28,353 | 1 | 514,11 | |
1 | 514,11 | |||
1 | 514,11 | |||
17.05.2024 | 16:27:06,545 | 1 | 514,07 | |
1 | 514,07 | |||
1 | 514,07 | |||
17.05.2024 | 16:26:25,672 | 9 | 514,07 | |
9 | 514,07 | |||
9 | 514,07 | |||
17.05.2024 | 16:24:35,728 | 10 | 514,07 | |
10 | 514,07 | |||
10 | 514,07 | |||
17.05.2024 | 16:17:47,889 | 4 | 513,65 | |
4 | 513,65 | |||
4 | 513,65 | |||
17.05.2024 | 16:11:21,848 | 4 | 513,61 | |
4 | 513,61 | |||
4 | 513,61 | |||
17.05.2024 | 16:09:50,837 | 38 | 513,77 | |
38 | 513,77 | |||
38 | 513,77 | |||
17.05.2024 | 16:06:54,713 | 15 | 513,79 | |
15 | 513,79 | |||
15 | 513,79 | |||
17.05.2024 | 16:05:55,633 | 2 | 514,07 | |
2 | 514,07 | |||
2 | 514,07 | |||
17.05.2024 | 16:04:37,081 | 8 | 514,01 | |
8 | 514,01 | |||
8 | 514,01 | |||
17.05.2024 | 16:04:10,596 | 10 | 514,11 | |
10 | 514,11 | |||
10 | 514,11 | |||
17.05.2024 | 16:03:05,183 | 1 | 514,20 | |
1 | 514,20 | |||
1 | 514,20 | |||
17.05.2024 | 15:58:20,657 | 3 | 514,05 | |
3 | 514,05 | |||
3 | 514,05 | |||
17.05.2024 | 15:55:22,860 | 2 | 514,05 | |
2 | 514,05 | |||
2 | 514,05 | |||
17.05.2024 | 15:53:21,844 | 8 | 514,01 | |
8 | 514,01 | |||
8 | 514,01 | |||
17.05.2024 | 15:36:34,887 | 7 | 514,15 | |
7 | 514,15 | |||
7 | 514,15 | |||
17.05.2024 | 15:36:07,954 | 10 | 514,13 | |
10 | 514,13 | |||
10 | 514,13 | |||
17.05.2024 | 15:35:37,737 | 8 | 514,29 | |
8 | 514,29 | |||
8 | 514,29 | |||
17.05.2024 | 15:35:31,315 | 48 | 514,29 | |
48 | 514,29 | |||
48 | 514,29 | |||
17.05.2024 | 15:30:04,768 | 1 | 514,89 | |
1 | 514,89 | |||
1 | 514,89 | |||
17.05.2024 | 15:29:24,108 | 300 | 514,00 | |
200 | 514,00 | |||
300 | 514,00 | |||
100 | 514,00 | |||
17.05.2024 | 15:29:24,019 | 2 | 514,02 | |
2 | 514,02 | |||
2 | 514,02 | |||
17.05.2024 | 15:22:35,312 | 1 | 514,49 | |
1 | 514,49 | |||
1 | 514,49 | |||
17.05.2024 | 15:21:06,341 | 5 | 514,50 | |
5 | 514,50 | |||
5 | 514,50 | |||
17.05.2024 | 15:19:59,092 | 3 | 514,55 | |
3 | 514,55 | |||
3 | 514,55 | |||
17.05.2024 | 15:16:49,229 | 1 | 514,71 | |
1 | 514,71 | |||
1 | 514,71 | |||
17.05.2024 | 15:16:06,224 | 1 | 514,61 | |
1 | 514,61 | |||
1 | 514,61 | |||
17.05.2024 | 15:15:07,142 | 17 | 514,65 | |
17 | 514,65 | |||
17 | 514,65 | |||
17.05.2024 | 15:14:46,558 | 2 | 514,69 | |
2 | 514,69 | |||
2 | 514,69 | |||
17.05.2024 | 15:14:41,104 | 10 | 514,67 | |
10 | 514,67 | |||
10 | 514,67 | |||
17.05.2024 | 15:07:12,812 | 10 | 514,87 | |
10 | 514,87 | |||
10 | 514,87 | |||
17.05.2024 | 15:06:43,420 | 4 | 514,77 | |
4 | 514,77 | |||
4 | 514,77 | |||
17.05.2024 | 15:06:41,015 | 5 | 514,83 | |
5 | 514,83 | |||
5 | 514,83 | |||
17.05.2024 | 15:06:02,763 | 1 | 514,81 | |
1 | 514,81 | |||
1 | 514,81 | |||
17.05.2024 | 15:04:23,747 | 200 | 514,97 | |
200 | 514,97 | |||
200 | 514,97 | |||
17.05.2024 | 15:02:09,796 | 5 | 515,00 | |
5 | 515,00 | |||
5 | 515,00 | |||
17.05.2024 | 14:58:07,279 | 17 | 515,27 | |
17 | 515,27 | |||
17 | 515,27 | |||
17.05.2024 | 14:56:16,001 | 1 | 515,29 | |
1 | 515,29 | |||
1 | 515,29 | |||
17.05.2024 | 14:49:25,279 | 1 | 515,17 | |
1 | 515,17 | |||
1 | 515,17 | |||
17.05.2024 | 14:48:59,996 | 3 | 515,21 | |
3 | 515,21 | |||
3 | 515,21 | |||
17.05.2024 | 14:47:26,587 | 1 | 515,11 | |
1 | 515,11 | |||
1 | 515,11 | |||
17.05.2024 | 14:44:59,461 | 5 | 515,19 | |
5 | 515,19 | |||
5 | 515,19 | |||
17.05.2024 | 14:41:14,344 | 1 | 515,29 | |
1 | 515,29 | |||
1 | 515,29 | |||
17.05.2024 | 14:40:51,691 | 2 | 515,29 | |
2 | 515,29 | |||
2 | 515,29 | |||
17.05.2024 | 14:39:54,841 | 18 | 515,27 | |
18 | 515,27 | |||
18 | 515,27 | |||
17.05.2024 | 14:38:12,466 | 68 | 515,29 | |
68 | 515,29 | |||
68 | 515,29 | |||
17.05.2024 | 14:36:45,522 | 1 | 515,21 | |
1 | 515,21 | |||
1 | 515,21 | |||
17.05.2024 | 14:30:20,049 | 4 | 515,19 | |
4 | 515,19 | |||
4 | 515,19 | |||
17.05.2024 | 14:29:23,217 | 3 | 515,17 | |
3 | 515,17 | |||
3 | 515,17 | |||
17.05.2024 | 14:27:48,247 | 30 | 515,19 | |
30 | 515,19 | |||
30 | 515,19 | |||
17.05.2024 | 14:25:00,098 | 1 | 514,93 | |
1 | 514,93 | |||
1 | 514,93 | |||
17.05.2024 | 14:23:38,360 | 85 | 515,09 | |
85 | 515,09 | |||
85 | 515,09 | |||
17.05.2024 | 14:23:30,738 | 3 | 514,99 | |
3 | 514,99 | |||
3 | 514,99 | |||
17.05.2024 | 14:22:47,652 | 50 | 515,07 | |
50 | 515,07 | |||
50 | 515,07 | |||
17.05.2024 | 14:22:43,016 | 14 | 515,07 | |
14 | 515,07 | |||
14 | 515,07 | |||
17.05.2024 | 14:20:51,022 | 9 | 514,91 | |
9 | 514,91 | |||
9 | 514,91 | |||
17.05.2024 | 14:18:48,859 | 230 | 514,87 | |
230 | 514,87 | |||
230 | 514,87 | |||
17.05.2024 | 14:09:15,295 | 5 | 514,91 | |
5 | 514,91 | |||
5 | 514,91 | |||
17.05.2024 | 14:07:24,006 | 5 | 514,73 | |
5 | 514,73 | |||
5 | 514,73 | |||
17.05.2024 | 14:01:40,901 | 6 | 514,73 | |
6 | 514,73 | |||
6 | 514,73 | |||
17.05.2024 | 14:00:47,247 | 7 | 514,93 | |
7 | 514,93 | |||
7 | 514,93 | |||
17.05.2024 | 13:51:06,018 | 1 | 514,93 | |
1 | 514,93 | |||
1 | 514,93 | |||
17.05.2024 | 13:50:51,308 | 4 | 514,93 | |
4 | 514,93 | |||
4 | 514,93 | |||
17.05.2024 | 13:48:39,433 | 8 | 514,93 | |
8 | 514,93 | |||
8 | 514,93 | |||
17.05.2024 | 13:47:16,067 | 74 | 514,93 | |
74 | 514,93 | |||
74 | 514,93 | |||
17.05.2024 | 13:46:16,034 | 2 | 514,99 | |
2 | 514,99 | |||
2 | 514,99 | |||
17.05.2024 | 13:41:23,989 | 9 | 515,03 | |
9 | 515,03 | |||
9 | 515,03 | |||
17.05.2024 | 13:41:19,396 | 6 | 515,01 | |
6 | 515,01 | |||
6 | 515,01 | |||
17.05.2024 | 13:40:10,032 | 5 | 514,89 | |
5 | 514,89 | |||
5 | 514,89 | |||
17.05.2024 | 13:38:39,566 | 2 | 514,89 | |
2 | 514,89 | |||
2 | 514,89 | |||
17.05.2024 | 13:37:32,433 | 32 | 514,83 | |
32 | 514,83 | |||
32 | 514,83 | |||
17.05.2024 | 13:31:15,987 | 2 | 514,99 | |
2 | 514,99 | |||
2 | 514,99 | |||
17.05.2024 | 13:30:13,296 | 2 | 515,03 | |
2 | 515,03 | |||
2 | 515,03 | |||
17.05.2024 | 13:28:09,185 | 2 | 514,91 | |
2 | 514,91 | |||
2 | 514,91 | |||
17.05.2024 | 13:27:44,298 | 2 | 514,99 | |
2 | 514,99 | |||
2 | 514,99 | |||
17.05.2024 | 13:26:37,433 | 1 | 514,87 | |
1 | 514,87 | |||
1 | 514,87 | |||
17.05.2024 | 13:19:34,206 | 3 | 514,99 | |
3 | 514,99 | |||
3 | 514,99 | |||
17.05.2024 | 13:17:41,359 | 3 | 514,95 | |
3 | 514,95 | |||
3 | 514,95 | |||
17.05.2024 | 13:14:48,454 | 1 | 514,73 | |
1 | 514,73 | |||
1 | 514,73 | |||
17.05.2024 | 13:06:25,950 | 20 | 514,95 | |
20 | 514,95 | |||
20 | 514,95 | |||
17.05.2024 | 13:02:44,228 | 19 | 514,95 | |
19 | 514,95 | |||
19 | 514,95 | |||
17.05.2024 | 12:58:21,881 | 2 | 514,89 | |
2 | 514,89 | |||
2 | 514,89 | |||
17.05.2024 | 12:57:25,655 | 12 | 514,83 | |
12 | 514,83 | |||
12 | 514,83 | |||
17.05.2024 | 12:56:38,401 | 35 | 514,89 | |
35 | 514,89 | |||
35 | 514,89 | |||
17.05.2024 | 12:55:48,827 | 1 | 514,91 | |
1 | 514,91 | |||
1 | 514,91 | |||
17.05.2024 | 12:55:47,661 | 5 | 514,85 | |
5 | 514,85 | |||
5 | 514,85 | |||
17.05.2024 | 12:52:40,129 | 38 | 514,79 | |
38 | 514,79 | |||
38 | 514,79 | |||
17.05.2024 | 12:45:31,836 | 4 | 514,55 | |
4 | 514,55 | |||
4 | 514,55 | |||
17.05.2024 | 12:45:24,664 | 2 | 514,55 | |
2 | 514,55 | |||
2 | 514,55 | |||
17.05.2024 | 12:43:22,190 | 14 | 514,55 | |
14 | 514,55 | |||
14 | 514,55 | |||
17.05.2024 | 12:40:09,735 | 4 | 514,55 | |
4 | 514,55 | |||
4 | 514,55 | |||
17.05.2024 | 12:40:01,286 | 10 | 514,53 | |
10 | 514,53 | |||
10 | 514,53 | |||
17.05.2024 | 12:33:41,926 | 1 | 514,61 | |
1 | 514,61 | |||
1 | 514,61 | |||
17.05.2024 | 12:32:50,084 | 15 | 514,61 | |
15 | 514,61 | |||
15 | 514,61 | |||
17.05.2024 | 12:32:10,738 | 10 | 514,65 | |
10 | 514,65 | |||
10 | 514,65 | |||
17.05.2024 | 12:31:44,800 | 4 | 514,59 | |
4 | 514,59 | |||
4 | 514,59 | |||
17.05.2024 | 12:27:24,316 | 38 | 514,59 | |
38 | 514,59 | |||
38 | 514,59 | |||
17.05.2024 | 12:22:22,709 | 2 | 514,49 | |
2 | 514,49 | |||
2 | 514,49 | |||
17.05.2024 | 12:16:38,938 | 1 | 514,47 | |
1 | 514,47 | |||
1 | 514,47 | |||
17.05.2024 | 12:13:20,259 | 1 | 514,49 | |
1 | 514,49 | |||
1 | 514,49 | |||
17.05.2024 | 12:10:08,789 | 19 | 514,43 | |
19 | 514,43 | |||
19 | 514,43 | |||
17.05.2024 | 12:10:06,297 | 20 | 514,45 | |
20 | 514,45 | |||
20 | 514,45 | |||
17.05.2024 | 12:06:55,514 | 2 | 514,53 | |
2 | 514,53 | |||
2 | 514,53 | |||
17.05.2024 | 12:04:10,707 | 3 | 514,58 | |
3 | 514,58 | |||
3 | 514,58 | |||
17.05.2024 | 11:58:35,023 | 1 | 514,59 | |
1 | 514,59 | |||
1 | 514,59 | |||
17.05.2024 | 11:54:39,241 | 40 | 514,67 | |
40 | 514,67 | |||
40 | 514,67 | |||
17.05.2024 | 11:47:47,901 | 2 | 514,75 | |
2 | 514,75 | |||
2 | 514,75 | |||
17.05.2024 | 11:44:30,961 | 10 | 514,50 | |
10 | 514,50 | |||
10 | 514,50 | |||
17.05.2024 | 11:43:20,944 | 5 | 514,53 | |
5 | 514,53 | |||
5 | 514,53 | |||
17.05.2024 | 11:37:47,554 | 4 | 514,57 | |
4 | 514,57 | |||
4 | 514,57 | |||
17.05.2024 | 11:32:39,131 | 3 | 514,55 | |
3 | 514,55 | |||
3 | 514,55 | |||
17.05.2024 | 11:32:29,668 | 3 | 514,53 | |
3 | 514,53 | |||
3 | 514,53 | |||
17.05.2024 | 11:31:33,227 | 22 | 514,61 | |
22 | 514,61 | |||
22 | 514,61 | |||
17.05.2024 | 11:30:35,931 | 3 | 514,59 | |
3 | 514,59 | |||
3 | 514,59 | |||
17.05.2024 | 11:30:15,377 | 1 | 514,65 | |
1 | 514,65 | |||
1 | 514,65 | |||
17.05.2024 | 11:26:26,302 | 6 | 514,49 | |
6 | 514,49 | |||
6 | 514,49 | |||
17.05.2024 | 11:25:52,399 | 9 | 514,63 | |
9 | 514,63 | |||
9 | 514,63 | |||
17.05.2024 | 11:21:41,961 | 3 | 514,49 | |
3 | 514,49 | |||
3 | 514,49 | |||
17.05.2024 | 11:19:39,045 | 7 | 514,55 | |
7 | 514,55 | |||
7 | 514,55 | |||
17.05.2024 | 11:14:56,162 | 1 | 514,49 | |
1 | 514,49 | |||
1 | 514,49 | |||
17.05.2024 | 11:13:10,875 | 10 | 514,61 | |
10 | 514,61 | |||
10 | 514,61 | |||
17.05.2024 | 11:07:32,934 | 1 | 514,55 | |
1 | 514,55 | |||
1 | 514,55 | |||
17.05.2024 | 11:06:45,097 | 1 | 514,59 | |
1 | 514,59 | |||
1 | 514,59 | |||
17.05.2024 | 11:06:23,919 | 2 | 514,50 | |
2 | 514,50 | |||
2 | 514,50 | |||
17.05.2024 | 11:02:59,103 | 8 | 514,27 | |
8 | 514,27 | |||
8 | 514,27 | |||
17.05.2024 | 10:59:55,777 | 10 | 514,29 | |
10 | 514,29 | |||
10 | 514,29 | |||
17.05.2024 | 10:54:53,286 | 1 | 514,21 | |
1 | 514,21 | |||
1 | 514,21 | |||
17.05.2024 | 10:49:58,023 | 25 | 514,07 | |
25 | 514,07 | |||
25 | 514,07 | |||
17.05.2024 | 10:48:12,824 | 2 | 514,13 | |
2 | 514,13 | |||
2 | 514,13 | |||
17.05.2024 | 10:45:20,179 | 7 | 514,21 | |
7 | 514,21 | |||
7 | 514,21 | |||
17.05.2024 | 10:45:19,122 | 1 | 514,17 | |
1 | 514,17 | |||
1 | 514,17 | |||
17.05.2024 | 10:44:56,146 | 30 | 514,19 | |
30 | 514,19 | |||
30 | 514,19 | |||
17.05.2024 | 10:44:50,217 | 42 | 514,21 | |
42 | 514,21 | |||
42 | 514,21 | |||
17.05.2024 | 10:44:37,770 | 1 | 514,15 | |
1 | 514,15 | |||
1 | 514,15 | |||
17.05.2024 | 10:44:32,816 | 2 | 514,21 | |
2 | 514,21 | |||
2 | 514,21 | |||
17.05.2024 | 10:42:12,510 | 2 | 514,15 | |
2 | 514,15 | |||
2 | 514,15 | |||
17.05.2024 | 10:41:43,553 | 1 | 514,19 | |
1 | 514,19 | |||
1 | 514,19 | |||
17.05.2024 | 10:40:06,594 | 4 | 514,07 | |
4 | 514,07 | |||
4 | 514,07 | |||
17.05.2024 | 10:38:20,551 | 14 | 514,15 | |
14 | 514,15 | |||
14 | 514,15 | |||
17.05.2024 | 10:38:13,067 | 1 | 514,07 | |
1 | 514,07 | |||
1 | 514,07 | |||
17.05.2024 | 10:36:48,729 | 4 | 514,07 | |
4 | 514,07 | |||
4 | 514,07 | |||
17.05.2024 | 10:27:29,166 | 6 | 513,83 | |
6 | 513,83 | |||
6 | 513,83 | |||
17.05.2024 | 10:26:53,802 | 1 | 513,77 | |
1 | 513,77 | |||
1 | 513,77 | |||
17.05.2024 | 10:23:26,522 | 2 | 513,79 | |
2 | 513,79 | |||
2 | 513,79 | |||
17.05.2024 | 10:23:20,118 | 1 | 513,85 | |
1 | 513,85 | |||
1 | 513,85 | |||
17.05.2024 | 10:20:53,004 | 6 | 513,89 | |
6 | 513,89 | |||
6 | 513,89 | |||
17.05.2024 | 10:20:13,513 | 3 | 513,85 | |
3 | 513,85 | |||
3 | 513,85 | |||
17.05.2024 | 10:14:52,749 | 95 | 513,95 | |
95 | 513,95 | |||
95 | 513,95 | |||
17.05.2024 | 10:11:32,465 | 48 | 513,89 | |
48 | 513,89 | |||
48 | 513,89 | |||
17.05.2024 | 10:09:10,598 | 1 | 513,67 | |
1 | 513,67 | |||
1 | 513,67 | |||
17.05.2024 | 10:08:11,988 | 35 | 513,73 | |
35 | 513,73 | |||
35 | 513,73 | |||
17.05.2024 | 10:06:01,953 | 10 | 513,95 | |
10 | 513,95 | |||
10 | 513,95 | |||
17.05.2024 | 10:05:11,646 | 1 | 513,95 | |
1 | 513,95 | |||
1 | 513,95 | |||
17.05.2024 | 10:04:29,323 | 2 | 513,93 | |
2 | 513,93 | |||
2 | 513,93 | |||
17.05.2024 | 09:55:32,855 | 190 | 513,97 | |
1 | 513,97 | |||
190 | 513,97 | |||
189 | 513,97 | |||
17.05.2024 | 09:53:05,149 | 7 | 514,07 | |
7 | 514,07 | |||
7 | 514,07 | |||
17.05.2024 | 09:52:04,823 | 2 | 514,01 | |
2 | 514,01 | |||
2 | 514,01 | |||
17.05.2024 | 09:45:01,057 | 4 | 514,09 | |
4 | 514,09 | |||
4 | 514,09 | |||
17.05.2024 | 09:41:04,359 | 16 | 513,87 | |
16 | 513,87 | |||
16 | 513,87 | |||
17.05.2024 | 09:39:06,851 | 11 | 513,85 | |
11 | 513,85 | |||
11 | 513,85 | |||
17.05.2024 | 09:38:30,793 | 10 | 513,77 | |
10 | 513,77 | |||
10 | 513,77 | |||
17.05.2024 | 09:36:34,272 | 1 | 513,73 | |
1 | 513,73 | |||
1 | 513,73 | |||
17.05.2024 | 09:35:33,870 | 40 | 513,73 | |
40 | 513,73 | |||
40 | 513,73 | |||
17.05.2024 | 09:33:21,588 | 6 | 513,85 | |
6 | 513,85 | |||
6 | 513,85 | |||
17.05.2024 | 09:31:05,363 | 16 | 513,73 | |
16 | 513,73 | |||
16 | 513,73 | |||
17.05.2024 | 09:30:50,608 | 2 | 513,65 | |
2 | 513,65 | |||
2 | 513,65 | |||
17.05.2024 | 09:30:13,838 | 1 | 513,59 | |
1 | 513,59 | |||
1 | 513,59 | |||
17.05.2024 | 09:28:23,864 | 15 | 513,61 | |
15 | 513,61 | |||
15 | 513,61 | |||
17.05.2024 | 09:23:57,484 | 21 | 513,55 | |
21 | 513,55 | |||
21 | 513,55 | |||
17.05.2024 | 09:22:51,056 | 2 | 513,53 | |
2 | 513,53 | |||
2 | 513,53 | |||
17.05.2024 | 09:19:25,578 | 99 | 513,69 | |
99 | 513,69 | |||
99 | 513,69 | |||
17.05.2024 | 09:18:57,141 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:17:34,413 | 9 | 513,73 | |
9 | 513,73 | |||
9 | 513,73 | |||
17.05.2024 | 09:17:32,609 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:16:59,980 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:12:08,856 | 5 | 513,85 | |
5 | 513,85 | |||
5 | 513,85 | |||
17.05.2024 | 09:08:57,754 | 2 | 513,79 | |
2 | 513,79 | |||
2 | 513,79 | |||
17.05.2024 | 09:07:16,600 | 80 | 513,89 | |
80 | 513,89 | |||
80 | 513,89 | |||
17.05.2024 | 09:06:55,446 | 200 | 513,89 | |
200 | 513,89 | |||
200 | 513,89 | |||
17.05.2024 | 09:04:03,846 | 1 | 514,04 | |
1 | 514,04 | |||
1 | 514,04 | |||
17.05.2024 | 08:52:51,905 | 20 | 514,21 | |
20 | 514,21 | |||
20 | 514,21 | |||
17.05.2024 | 08:32:53,347 | 22 | 513,76 | |
22 | 513,76 | |||
22 | 513,76 | |||
17.05.2024 | 08:16:23,098 | 10 | 513,87 | |
10 | 513,87 | |||
10 | 513,87 | |||
17.05.2024 | 08:07:27,987 | 1 | 513,75 | |
1 | 513,75 | |||
1 | 513,75 | |||
17.05.2024 | 08:06:58,205 | 2 | 513,92 | |
2 | 513,92 | |||
2 | 513,92 | |||
17.05.2024 | 08:05:08,766 | 103 | 513,92 | |
6 | 513,92 | |||
10 | 513,92 | |||
39 | 513,92 | |||
1 | 513,92 | |||
3 | 513,92 | |||
13 | 513,92 | |||
5 | 513,92 | |||
2 | 513,92 | |||
20 | 513,92 | |||
6 | 513,92 | |||
38 | 513,92 | |||
2 | 513,92 | |||
24 | 513,92 | |||
2 | 513,92 | |||
5 | 513,92 | |||
4 | 513,92 | |||
20 | 513,92 | |||
2 | 513,92 | |||
3 | 513,92 | |||
1 | 513,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00