Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

223

199

75,85

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:43:51,641	500		75,85
			500	75,85
			500	75,85
31/05/2024	21:26:49,951	2		75,54
			2	75,54
			2	75,54
31/05/2024	21:14:47,372	15		75,66
			15	75,66
			15	75,66
31/05/2024	21:11:57,687	16		75,44
			16	75,44
			16	75,44
31/05/2024	20:52:38,088	15		75,54
			15	75,54
			15	75,54
31/05/2024	20:35:20,799	42		75,45
			42	75,45
			42	75,45
31/05/2024	20:15:00,410	50		75,26
			50	75,26
			18	75,26
			32	75,26
31/05/2024	19:47:21,748	1		75,46
			1	75,46
			1	75,46
31/05/2024	19:46:05,088	4		75,46
			4	75,46
			4	75,46
31/05/2024	19:37:39,641	5		75,44
			5	75,44
			5	75,44
31/05/2024	19:30:44,034	7		75,43
			7	75,43
			7	75,43
31/05/2024	19:29:14,889	1		75,43
			1	75,43
			1	75,43
31/05/2024	19:23:55,787	26		75,38
			26	75,38
			26	75,38
31/05/2024	19:12:34,679	20		75,33
			20	75,33
			20	75,33
31/05/2024	19:11:10,193	13		75,33
			1	75,33
			13	75,33
			12	75,33
31/05/2024	18:44:45,696	111		75,01
			60	75,01
			10	75,01
			41	75,01
			111	75,01
31/05/2024	18:33:17,214	40		75,17
			40	75,17
			40	75,17
31/05/2024	18:26:59,517	140		75,18
			140	75,18
			140	75,18
31/05/2024	18:24:01,503	2		75,01
			2	75,01
			2	75,01
31/05/2024	18:21:37,058	2		75,01
			2	75,01
			2	75,01
31/05/2024	18:21:36,108	33		75,15
			33	75,15
			33	75,15
31/05/2024	18:21:18,244	30		75,16
			30	75,16
			30	75,16
31/05/2024	18:09:48,947	131		75,27
			131	75,27
			131	75,27
31/05/2024	18:07:55,085	3		75,27
			3	75,27
			3	75,27
31/05/2024	18:00:34,234	45		75,20
			45	75,20
			45	75,20
31/05/2024	17:57:34,368	1		75,07
			1	75,07
			1	75,07
31/05/2024	17:51:22,077	4		75,28
			4	75,28
			4	75,28
31/05/2024	17:51:18,597	3		75,07
			3	75,07
			3	75,07
31/05/2024	17:32:27,992	3		75,11
			3	75,11
			3	75,11
31/05/2024	17:27:56,746	53		75,28
			53	75,28
			53	75,28
31/05/2024	17:26:03,817	71		75,29
			71	75,29
			71	75,29
31/05/2024	17:17:16,817	66		75,28
			66	75,28
			66	75,28
31/05/2024	17:16:29,732	15		75,25
			15	75,25
			15	75,25
31/05/2024	17:15:01,369	1		75,29
			1	75,29
			1	75,29
31/05/2024	17:14:35,848	39		75,28
			39	75,28
			39	75,28
31/05/2024	17:14:17,153	1		75,30
			1	75,30
			1	75,30
31/05/2024	17:05:19,753	3		75,19
			3	75,19
			3	75,19
31/05/2024	17:04:54,048	1		75,23
			1	75,23
			1	75,23
31/05/2024	17:02:11,601	299		75,28
			299	75,28
			299	75,28
31/05/2024	17:00:50,238	30		75,30
			30	75,30
			30	75,30
31/05/2024	16:56:44,789	14		75,31
			14	75,31
			14	75,31
31/05/2024	16:56:14,139	13		75,31
			13	75,31
			13	75,31
31/05/2024	16:51:08,962	40		75,24
			40	75,24
			40	75,24
31/05/2024	16:49:49,518	65		75,26
			65	75,26
			65	75,26
31/05/2024	16:48:46,704	530		75,22
			530	75,22
			530	75,22
31/05/2024	16:40:11,680	298		75,26
			298	75,26
			298	75,26
31/05/2024	16:40:05,493	93		75,26
			93	75,26
			93	75,26
31/05/2024	16:39:27,500	70		75,24
			70	75,24
			70	75,24
31/05/2024	16:37:29,403	12		75,20
			12	75,20
			12	75,20
31/05/2024	16:37:08,360	1 656		75,21
			1 656	75,21
			1 656	75,21
31/05/2024	16:34:23,343	16		75,17
			16	75,17
			16	75,17
31/05/2024	16:34:23,216	484		75,20
			294	75,20
			484	75,20
			190	75,20
31/05/2024	16:29:55,282	39		75,25
			39	75,25
			39	75,25
31/05/2024	16:26:31,207	39		75,24
			39	75,24
			39	75,24
31/05/2024	16:23:29,516	25		75,30
			25	75,30
			25	75,30
31/05/2024	16:23:17,595	2		75,31
			2	75,31
			2	75,31
31/05/2024	16:21:01,516	20		75,31
			20	75,31
			20	75,31
31/05/2024	16:16:56,053	4		75,33
			4	75,33
			4	75,33
31/05/2024	16:13:47,237	408		75,36
			408	75,36
			408	75,36
31/05/2024	16:13:41,152	26		75,38
			26	75,38
			26	75,38
31/05/2024	16:03:12,989	3		75,47
			3	75,47
			3	75,47
31/05/2024	15:57:15,405	532		75,53
			532	75,53
			532	75,53
31/05/2024	15:53:56,819	63		75,50
			63	75,50
			6	75,50
			57	75,50
31/05/2024	15:45:55,238	1		75,64
			1	75,64
			1	75,64
31/05/2024	15:45:01,781	63		75,70
			63	75,70
			63	75,70
31/05/2024	15:44:29,605	1		75,68
			1	75,68
			1	75,68
31/05/2024	15:43:07,244	6		75,68
			6	75,68
			6	75,68
31/05/2024	15:41:46,016	1		75,67
			1	75,67
			1	75,67
31/05/2024	15:41:44,676	150		75,66
			150	75,66
			150	75,66
31/05/2024	15:41:36,769	6		75,67
			6	75,67
			6	75,67
31/05/2024	15:37:38,894	15		75,62
			15	75,62
			15	75,62
31/05/2024	15:36:12,835	3		75,55
			3	75,55
			3	75,55
31/05/2024	15:36:09,278	17		75,59
			17	75,59
			17	75,59
31/05/2024	15:29:33,022	4		75,58
			4	75,58
			4	75,58
31/05/2024	15:28:24,914	28		75,60
			28	75,60
			28	75,60
31/05/2024	15:26:40,086	15		75,62
			15	75,62
			15	75,62
31/05/2024	15:21:13,009	2		75,64
			2	75,64
			2	75,64
31/05/2024	15:17:34,818	20		75,64
			20	75,64
			20	75,64
31/05/2024	15:00:35,107	30		75,66
			30	75,66
			30	75,66
31/05/2024	14:55:09,198	50		75,69
			50	75,69
			50	75,69
31/05/2024	14:54:24,218	8		75,67
			8	75,67
			8	75,67
31/05/2024	14:54:16,809	145		75,66
			145	75,66
			145	75,66
31/05/2024	14:44:04,454	25		75,71
			25	75,71
			25	75,71
31/05/2024	14:35:53,155	20		75,72
			20	75,72
			20	75,72
31/05/2024	14:34:07,361	9		75,67
			9	75,67
			9	75,67
31/05/2024	14:27:50,903	2		75,56
			2	75,56
			2	75,56
31/05/2024	14:23:25,293	2		75,55
			2	75,55
			2	75,55
31/05/2024	14:19:47,240	27		75,53
			27	75,53
			27	75,53
31/05/2024	14:16:01,004	55		75,54
			55	75,54
			55	75,54
31/05/2024	14:12:28,087	22		75,56
			22	75,56
			22	75,56
31/05/2024	14:06:54,838	1 320		75,56
			1 320	75,56
			1 320	75,56
31/05/2024	14:06:26,469	13		75,56
			13	75,56
			13	75,56
31/05/2024	13:55:48,394	60		75,53
			60	75,53
			60	75,53
31/05/2024	13:54:15,691	270		75,52
			270	75,52
			270	75,52
31/05/2024	13:52:22,480	43		75,48
			43	75,48
			43	75,48
31/05/2024	13:52:01,320	80		75,51
			80	75,51
			80	75,51
31/05/2024	13:49:23,824	30		75,50
			30	75,50
			30	75,50
31/05/2024	13:48:12,005	67		75,49
			67	75,49
			67	75,49
31/05/2024	13:36:11,693	134		75,47
			134	75,47
			134	75,47
31/05/2024	13:33:38,707	8		75,47
			8	75,47
			8	75,47
31/05/2024	13:30:05,370	100		75,43
			100	75,43
			100	75,43
31/05/2024	13:24:52,223	1		75,44
			1	75,44
			1	75,44
31/05/2024	13:16:02,457	5		75,43
			5	75,43
			5	75,43
31/05/2024	12:53:15,576	1		75,39
			1	75,39
			1	75,39
31/05/2024	12:46:26,172	30		75,42
			30	75,42
			30	75,42
31/05/2024	12:46:20,870	40		75,44
			40	75,44
			40	75,44
31/05/2024	12:42:11,414	106		75,42
			106	75,42
			106	75,42
31/05/2024	12:38:02,196	2		75,42
			2	75,42
			2	75,42
31/05/2024	12:35:20,942	4		75,41
			4	75,41
			4	75,41
31/05/2024	12:32:00,363	66		75,40
			66	75,40
			66	75,40
31/05/2024	12:27:28,845	3		75,41
			3	75,41
			3	75,41
31/05/2024	12:27:13,395	100		75,40
			100	75,40
			100	75,40
31/05/2024	12:25:30,920	10		75,38
			10	75,38
			10	75,38
31/05/2024	12:23:05,534	10		75,40
			10	75,40
			10	75,40
31/05/2024	12:22:16,819	510		75,38
			510	75,38
			510	75,38
31/05/2024	12:22:15,004	135		75,40
			135	75,40
			135	75,40
31/05/2024	12:16:48,330	80		75,40
			80	75,40
			80	75,40
31/05/2024	12:16:22,359	36		75,41
			12	75,41
			36	75,41
			12	75,41
			12	75,41
31/05/2024	12:15:01,603	14		75,43
			14	75,43
			14	75,43
31/05/2024	12:10:05,214	50		75,45
			50	75,45
			50	75,45
31/05/2024	12:07:54,971	14		75,47
			14	75,47
			14	75,47
31/05/2024	12:07:04,266	16		75,46
			16	75,46
			16	75,46
31/05/2024	12:04:47,006	40		75,48
			40	75,48
			40	75,48
31/05/2024	12:04:04,736	7		75,47
			7	75,47
			7	75,47
31/05/2024	11:59:38,100	13		75,45
			13	75,45
			13	75,45
31/05/2024	11:48:50,977	10		75,43
			10	75,43
			10	75,43
31/05/2024	11:46:03,844	2		75,46
			2	75,46
			2	75,46
31/05/2024	11:45:07,943	70		75,43
			70	75,43
			70	75,43
31/05/2024	11:43:15,307	68		75,45
			68	75,45
			68	75,45
31/05/2024	11:42:19,800	120		75,45
			120	75,45
			120	75,45
31/05/2024	11:38:57,710	250		75,49
			250	75,49
			250	75,49
31/05/2024	11:36:54,973	4		75,47
			4	75,47
			4	75,47
31/05/2024	11:34:07,151	10		75,48
			10	75,48
			10	75,48
31/05/2024	11:32:38,788	93		75,49
			93	75,49
			93	75,49
31/05/2024	11:29:16,049	2		75,49
			2	75,49
			2	75,49
31/05/2024	11:13:25,848	14		75,50
			14	75,50
			14	75,50
31/05/2024	11:11:36,568	41		75,47
			41	75,47
			41	75,47
31/05/2024	11:11:02,809	1		75,50
			1	75,50
			1	75,50
31/05/2024	11:05:30,102	20		75,47
			20	75,47
			20	75,47
31/05/2024	11:04:29,845	11		75,48
			11	75,48
			11	75,48
31/05/2024	11:03:42,457	12		75,47
			12	75,47
			12	75,47
31/05/2024	11:01:58,624	14		75,49
			14	75,49
			14	75,49
31/05/2024	11:01:27,360	129		75,48
			129	75,48
			129	75,48
31/05/2024	11:01:16,357	400		75,48
			400	75,48
			400	75,48
31/05/2024	11:01:16,265	247		75,50
			247	75,50
			100	75,50
			47	75,50
			100	75,50
31/05/2024	10:59:36,766	2		75,55
			2	75,55
			2	75,55
31/05/2024	10:54:52,168	13		75,57
			13	75,57
			13	75,57
31/05/2024	10:48:32,981	5		75,60
			5	75,60
			5	75,60
31/05/2024	10:47:49,974	1		75,60
			1	75,60
			1	75,60
31/05/2024	10:47:36,761	3		75,57
			3	75,57
			3	75,57
31/05/2024	10:44:55,117	28		75,61
			28	75,61
			28	75,61
31/05/2024	10:44:23,338	54		75,61
			54	75,61
			54	75,61
31/05/2024	10:41:49,356	4		75,58
			4	75,58
			4	75,58
31/05/2024	10:36:33,825	52		75,62
			52	75,62
			52	75,62
31/05/2024	10:29:40,381	31		75,64
			31	75,64
			31	75,64
31/05/2024	10:26:49,711	3		75,62
			3	75,62
			3	75,62
31/05/2024	10:26:24,398	2		75,64
			2	75,64
			2	75,64
31/05/2024	10:19:04,957	5		75,64
			5	75,64
			5	75,64
31/05/2024	10:18:24,961	17		75,62
			17	75,62
			17	75,62
31/05/2024	10:16:46,654	33		75,61
			33	75,61
			33	75,61
31/05/2024	10:16:35,543	3		75,63
			3	75,63
			3	75,63
31/05/2024	10:14:04,559	60		75,61
			60	75,61
			60	75,61
31/05/2024	10:11:10,388	1		75,63
			1	75,63
			1	75,63
31/05/2024	10:05:26,970	9		75,61
			9	75,61
			9	75,61
31/05/2024	10:03:39,373	40		75,61
			40	75,61
			40	75,61
31/05/2024	10:00:47,602	30		75,58
			30	75,58
			30	75,58
31/05/2024	09:56:52,221	43		75,54
			43	75,54
			43	75,54
31/05/2024	09:53:01,165	50		75,56
			50	75,56
			50	75,56
31/05/2024	09:49:23,689	1		75,59
			1	75,59
			1	75,59
31/05/2024	09:47:52,704	2		75,58
			2	75,58
			2	75,58
31/05/2024	09:40:43,233	51		75,59
			51	75,59
			51	75,59
31/05/2024	09:39:52,195	81		75,60
			81	75,60
			81	75,60
31/05/2024	09:37:27,529	46		75,60
			46	75,60
			46	75,60
31/05/2024	09:34:55,420	30		75,62
			30	75,62
			30	75,62
31/05/2024	09:33:28,397	8		75,62
			8	75,62
			8	75,62
31/05/2024	09:33:15,721	2		75,58
			2	75,58
			2	75,58
31/05/2024	09:31:35,290	4		75,62
			4	75,62
			4	75,62
31/05/2024	09:30:12,987	1		75,58
			1	75,58
			1	75,58
31/05/2024	09:25:20,487	30		75,59
			30	75,59
			30	75,59
31/05/2024	09:24:37,913	10		75,60
			10	75,60
			10	75,60
31/05/2024	09:22:14,359	371		75,58
			371	75,58
			371	75,58
31/05/2024	09:21:57,764	66		75,60
			66	75,60
			66	75,60
31/05/2024	09:20:19,545	3		75,62
			3	75,62
			3	75,62
31/05/2024	09:20:12,578	2		75,64
			2	75,64
			2	75,64
31/05/2024	09:14:47,178	16		75,68
			16	75,68
			16	75,68
31/05/2024	09:10:29,005	40		75,67
			40	75,67
			40	75,67
31/05/2024	09:09:39,091	1		75,68
			1	75,68
			1	75,68
31/05/2024	09:06:03,102	1		75,70
			1	75,70
			1	75,70
31/05/2024	09:02:38,272	135		75,72
			2	75,72
			2	75,72
			100	75,72
			33	75,72
			1	75,72
			132	75,72
31/05/2024	08:49:29,433	60		75,74
			60	75,74
			60	75,74
31/05/2024	08:47:56,894	4		75,73
			4	75,73
			4	75,73
31/05/2024	08:35:46,096	4		75,76
			4	75,76
			4	75,76
31/05/2024	08:27:45,894	67		75,76
			67	75,76
			67	75,76
31/05/2024	08:24:36,558	30		75,75
			30	75,75
			30	75,75
31/05/2024	08:24:24,784	8		75,75
			8	75,75
			8	75,75
31/05/2024	08:13:29,978	2		75,76
			2	75,76
			2	75,76
31/05/2024	08:12:19,588	4		75,56
			4	75,56
			4	75,56
31/05/2024	08:12:11,577	137		75,76
			1	75,76
			7	75,76
			1	75,76
			6	75,76
			122	75,76
			9	75,76
			128	75,76
31/05/2024	08:07:24,609	502		75,73
			500	75,73
			1	75,73
			473	75,73
			1	75,73
			26	75,73
			3	75,73

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)