Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Informations
- Dernièr
- Négocier des titres
274
239
61,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:42,915 | 426 | 61,53 | |
426 | 61,53 | |||
426 | 61,53 | |||
31/05/2024 | 21:54:41,591 | 300 | 61,62 | |
300 | 61,62 | |||
300 | 61,62 | |||
31/05/2024 | 21:53:18,441 | 79 | 61,64 | |
79 | 61,64 | |||
79 | 61,64 | |||
31/05/2024 | 21:53:17,612 | 99 | 61,63 | |
99 | 61,63 | |||
99 | 61,63 | |||
31/05/2024 | 21:28:20,965 | 39 | 61,51 | |
39 | 61,51 | |||
39 | 61,51 | |||
31/05/2024 | 21:24:37,099 | 90 | 61,50 | |
41 | 61,50 | |||
90 | 61,50 | |||
49 | 61,50 | |||
31/05/2024 | 21:09:04,029 | 34 | 61,43 | |
34 | 61,43 | |||
34 | 61,43 | |||
31/05/2024 | 21:08:38,108 | 530 | 61,16 | |
530 | 61,16 | |||
530 | 61,16 | |||
31/05/2024 | 21:00:56,897 | 15 | 61,27 | |
15 | 61,27 | |||
15 | 61,27 | |||
31/05/2024 | 20:57:22,484 | 70 | 61,16 | |
70 | 61,16 | |||
70 | 61,16 | |||
31/05/2024 | 20:47:26,432 | 299 | 61,16 | |
299 | 61,16 | |||
299 | 61,16 | |||
31/05/2024 | 20:41:38,361 | 100 | 61,16 | |
100 | 61,16 | |||
100 | 61,16 | |||
31/05/2024 | 20:38:37,510 | 163 | 61,16 | |
163 | 61,16 | |||
163 | 61,16 | |||
31/05/2024 | 20:28:45,333 | 17 | 61,15 | |
17 | 61,15 | |||
17 | 61,15 | |||
31/05/2024 | 20:20:37,575 | 15 | 61,07 | |
15 | 61,07 | |||
15 | 61,07 | |||
31/05/2024 | 20:16:41,838 | 1 | 61,16 | |
1 | 61,16 | |||
1 | 61,16 | |||
31/05/2024 | 20:11:17,221 | 10 | 61,16 | |
10 | 61,16 | |||
10 | 61,16 | |||
31/05/2024 | 20:07:00,880 | 2 | 61,16 | |
2 | 61,16 | |||
2 | 61,16 | |||
31/05/2024 | 19:54:26,621 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31/05/2024 | 19:53:23,531 | 81 | 61,15 | |
81 | 61,15 | |||
81 | 61,15 | |||
31/05/2024 | 19:47:11,243 | 50 | 61,16 | |
50 | 61,16 | |||
50 | 61,16 | |||
31/05/2024 | 19:41:59,767 | 2 | 61,15 | |
2 | 61,15 | |||
2 | 61,15 | |||
31/05/2024 | 19:16:54,490 | 2 | 60,95 | |
2 | 60,95 | |||
2 | 60,95 | |||
31/05/2024 | 18:58:02,104 | 35 | 61,11 | |
35 | 61,11 | |||
35 | 61,11 | |||
31/05/2024 | 18:55:44,124 | 16 | 61,11 | |
16 | 61,11 | |||
16 | 61,11 | |||
31/05/2024 | 18:42:38,413 | 3 | 61,10 | |
3 | 61,10 | |||
3 | 61,10 | |||
31/05/2024 | 18:41:21,981 | 49 | 61,08 | |
49 | 61,08 | |||
49 | 61,08 | |||
31/05/2024 | 18:36:01,292 | 30 | 61,06 | |
30 | 61,06 | |||
30 | 61,06 | |||
31/05/2024 | 18:33:55,488 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
31/05/2024 | 18:32:38,980 | 2 | 61,06 | |
2 | 61,06 | |||
2 | 61,06 | |||
31/05/2024 | 18:31:19,498 | 3 | 60,81 | |
3 | 60,81 | |||
3 | 60,81 | |||
31/05/2024 | 18:30:59,302 | 4 | 61,07 | |
4 | 61,07 | |||
4 | 61,07 | |||
31/05/2024 | 18:30:30,973 | 20 | 61,06 | |
20 | 61,06 | |||
20 | 61,06 | |||
31/05/2024 | 18:05:20,825 | 10 | 61,14 | |
10 | 61,14 | |||
10 | 61,14 | |||
31/05/2024 | 18:02:11,416 | 50 | 61,15 | |
50 | 61,15 | |||
50 | 61,15 | |||
31/05/2024 | 18:00:37,513 | 2 | 61,15 | |
2 | 61,15 | |||
2 | 61,15 | |||
31/05/2024 | 17:59:17,395 | 15 | 61,15 | |
15 | 61,15 | |||
15 | 61,15 | |||
31/05/2024 | 17:53:40,908 | 1 | 61,14 | |
1 | 61,14 | |||
1 | 61,14 | |||
31/05/2024 | 17:46:24,409 | 6 | 61,15 | |
6 | 61,15 | |||
6 | 61,15 | |||
31/05/2024 | 17:46:06,652 | 2 | 61,15 | |
2 | 61,15 | |||
2 | 61,15 | |||
31/05/2024 | 17:44:44,544 | 5 | 61,15 | |
5 | 61,15 | |||
5 | 61,15 | |||
31/05/2024 | 17:42:33,753 | 20 | 61,15 | |
20 | 61,15 | |||
20 | 61,15 | |||
31/05/2024 | 17:37:31,187 | 12 | 61,15 | |
12 | 61,15 | |||
12 | 61,15 | |||
31/05/2024 | 17:35:55,108 | 33 | 61,15 | |
33 | 61,15 | |||
33 | 61,15 | |||
31/05/2024 | 17:30:49,552 | 3 | 61,01 | |
3 | 61,01 | |||
3 | 61,01 | |||
31/05/2024 | 17:30:18,762 | 2 | 61,10 | |
2 | 61,10 | |||
2 | 61,10 | |||
31/05/2024 | 17:29:54,534 | 230 | 61,10 | |
230 | 61,10 | |||
230 | 61,10 | |||
31/05/2024 | 17:28:18,443 | 30 | 61,09 | |
30 | 61,09 | |||
30 | 61,09 | |||
31/05/2024 | 17:25:52,009 | 200 | 61,09 | |
200 | 61,09 | |||
200 | 61,09 | |||
31/05/2024 | 17:13:34,047 | 400 | 61,07 | |
400 | 61,07 | |||
400 | 61,07 | |||
31/05/2024 | 17:12:46,464 | 1 | 61,06 | |
1 | 61,06 | |||
1 | 61,06 | |||
31/05/2024 | 17:06:29,488 | 800 | 61,04 | |
800 | 61,04 | |||
800 | 61,04 | |||
31/05/2024 | 17:06:00,782 | 10 | 61,04 | |
10 | 61,04 | |||
10 | 61,04 | |||
31/05/2024 | 17:05:22,518 | 11 | 61,04 | |
11 | 61,04 | |||
11 | 61,04 | |||
31/05/2024 | 16:59:24,724 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
31/05/2024 | 16:58:49,315 | 1 | 61,05 | |
1 | 61,05 | |||
1 | 61,05 | |||
31/05/2024 | 16:58:04,855 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
31/05/2024 | 16:57:20,273 | 53 | 61,03 | |
53 | 61,03 | |||
53 | 61,03 | |||
31/05/2024 | 16:54:56,479 | 250 | 61,04 | |
250 | 61,04 | |||
250 | 61,04 | |||
31/05/2024 | 16:52:59,600 | 5 | 61,02 | |
5 | 61,02 | |||
5 | 61,02 | |||
31/05/2024 | 16:52:47,841 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
31/05/2024 | 16:43:05,330 | 140 | 61,04 | |
140 | 61,04 | |||
140 | 61,04 | |||
31/05/2024 | 16:42:08,364 | 9 | 61,04 | |
9 | 61,04 | |||
9 | 61,04 | |||
31/05/2024 | 16:30:10,672 | 33 | 60,97 | |
33 | 60,97 | |||
33 | 60,97 | |||
31/05/2024 | 16:29:59,421 | 130 | 60,97 | |
130 | 60,97 | |||
130 | 60,97 | |||
31/05/2024 | 16:13:08,532 | 10 | 61,00 | |
10 | 61,00 | |||
10 | 61,00 | |||
31/05/2024 | 16:07:27,394 | 23 | 61,04 | |
23 | 61,04 | |||
23 | 61,04 | |||
31/05/2024 | 16:06:06,697 | 545 | 61,05 | |
545 | 61,05 | |||
545 | 61,05 | |||
31/05/2024 | 16:04:28,551 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
31/05/2024 | 16:00:36,813 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
31/05/2024 | 15:52:09,591 | 39 | 61,08 | |
39 | 61,08 | |||
39 | 61,08 | |||
31/05/2024 | 15:51:46,497 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
31/05/2024 | 15:49:42,733 | 6 | 61,02 | |
6 | 61,02 | |||
6 | 61,02 | |||
31/05/2024 | 15:49:35,060 | 30 | 61,04 | |
30 | 61,04 | |||
30 | 61,04 | |||
31/05/2024 | 15:49:19,126 | 13 | 61,03 | |
13 | 61,03 | |||
13 | 61,03 | |||
31/05/2024 | 15:48:14,462 | 20 | 61,02 | |
20 | 61,02 | |||
20 | 61,02 | |||
31/05/2024 | 15:42:15,503 | 2 | 61,10 | |
2 | 61,10 | |||
2 | 61,10 | |||
31/05/2024 | 15:36:36,607 | 41 | 61,08 | |
41 | 61,08 | |||
41 | 61,08 | |||
31/05/2024 | 15:36:14,294 | 2 | 61,04 | |
2 | 61,04 | |||
2 | 61,04 | |||
31/05/2024 | 15:28:54,136 | 9 | 61,06 | |
9 | 61,06 | |||
9 | 61,06 | |||
31/05/2024 | 15:26:59,174 | 8 | 61,09 | |
8 | 61,09 | |||
8 | 61,09 | |||
31/05/2024 | 15:25:56,272 | 16 | 61,09 | |
16 | 61,09 | |||
16 | 61,09 | |||
31/05/2024 | 15:25:21,360 | 8 | 61,08 | |
8 | 61,08 | |||
8 | 61,08 | |||
31/05/2024 | 15:19:49,299 | 1 000 | 61,06 | |
1 000 | 61,06 | |||
1 000 | 61,06 | |||
31/05/2024 | 15:19:12,725 | 350 | 61,06 | |
350 | 61,06 | |||
350 | 61,06 | |||
31/05/2024 | 15:15:53,613 | 15 | 61,05 | |
15 | 61,05 | |||
15 | 61,05 | |||
31/05/2024 | 15:12:47,451 | 17 | 61,06 | |
17 | 61,06 | |||
17 | 61,06 | |||
31/05/2024 | 15:12:11,756 | 83 | 61,03 | |
83 | 61,03 | |||
83 | 61,03 | |||
31/05/2024 | 15:10:39,491 | 17 | 61,05 | |
17 | 61,05 | |||
17 | 61,05 | |||
31/05/2024 | 15:06:27,366 | 20 | 61,08 | |
20 | 61,08 | |||
20 | 61,08 | |||
31/05/2024 | 15:06:12,291 | 17 | 61,08 | |
17 | 61,08 | |||
17 | 61,08 | |||
31/05/2024 | 15:05:07,317 | 15 | 61,09 | |
15 | 61,09 | |||
15 | 61,09 | |||
31/05/2024 | 15:03:19,940 | 7 | 61,08 | |
7 | 61,08 | |||
7 | 61,08 | |||
31/05/2024 | 14:59:15,464 | 8 | 61,09 | |
8 | 61,09 | |||
8 | 61,09 | |||
31/05/2024 | 14:58:38,038 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
31/05/2024 | 14:55:07,489 | 150 | 61,10 | |
150 | 61,10 | |||
150 | 61,10 | |||
31/05/2024 | 14:46:07,319 | 500 | 61,10 | |
500 | 61,10 | |||
500 | 61,10 | |||
31/05/2024 | 14:43:31,426 | 7 | 61,11 | |
7 | 61,11 | |||
7 | 61,11 | |||
31/05/2024 | 14:42:24,717 | 14 | 61,12 | |
14 | 61,12 | |||
14 | 61,12 | |||
31/05/2024 | 14:42:07,819 | 16 | 61,11 | |
16 | 61,11 | |||
16 | 61,11 | |||
31/05/2024 | 14:41:48,364 | 165 | 61,11 | |
165 | 61,11 | |||
165 | 61,11 | |||
31/05/2024 | 14:39:36,439 | 23 | 61,09 | |
23 | 61,09 | |||
23 | 61,09 | |||
31/05/2024 | 14:29:23,678 | 4 | 61,03 | |
4 | 61,03 | |||
4 | 61,03 | |||
31/05/2024 | 14:25:17,692 | 165 | 61,02 | |
165 | 61,02 | |||
165 | 61,02 | |||
31/05/2024 | 14:22:30,295 | 4 | 61,02 | |
4 | 61,02 | |||
4 | 61,02 | |||
31/05/2024 | 14:20:34,828 | 5 | 61,02 | |
5 | 61,02 | |||
5 | 61,02 | |||
31/05/2024 | 14:20:33,846 | 650 | 61,02 | |
650 | 61,02 | |||
650 | 61,02 | |||
31/05/2024 | 14:17:59,790 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
31/05/2024 | 14:08:50,013 | 15 | 61,00 | |
15 | 61,00 | |||
15 | 61,00 | |||
31/05/2024 | 14:05:54,847 | 3 | 61,00 | |
3 | 61,00 | |||
3 | 61,00 | |||
31/05/2024 | 13:58:59,974 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
31/05/2024 | 13:58:44,119 | 7 | 60,98 | |
7 | 60,98 | |||
7 | 60,98 | |||
31/05/2024 | 13:57:33,429 | 100 | 60,98 | |
100 | 60,98 | |||
100 | 60,98 | |||
31/05/2024 | 13:56:41,761 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
31/05/2024 | 13:55:16,229 | 50 | 60,97 | |
50 | 60,97 | |||
50 | 60,97 | |||
31/05/2024 | 13:53:08,248 | 3 | 60,97 | |
3 | 60,97 | |||
3 | 60,97 | |||
31/05/2024 | 13:46:49,167 | 25 | 60,96 | |
25 | 60,96 | |||
25 | 60,96 | |||
31/05/2024 | 13:46:26,753 | 3 | 60,95 | |
3 | 60,95 | |||
3 | 60,95 | |||
31/05/2024 | 13:38:33,945 | 4 | 60,96 | |
4 | 60,96 | |||
4 | 60,96 | |||
31/05/2024 | 13:33:24,332 | 50 | 60,97 | |
50 | 60,97 | |||
50 | 60,97 | |||
31/05/2024 | 13:30:30,122 | 2 | 60,97 | |
2 | 60,97 | |||
2 | 60,97 | |||
31/05/2024 | 13:28:19,495 | 3 | 60,96 | |
3 | 60,96 | |||
3 | 60,96 | |||
31/05/2024 | 13:27:56,270 | 1 | 60,97 | |
1 | 60,97 | |||
1 | 60,97 | |||
31/05/2024 | 13:27:32,955 | 4 | 60,97 | |
4 | 60,97 | |||
4 | 60,97 | |||
31/05/2024 | 13:26:33,458 | 25 | 60,96 | |
25 | 60,96 | |||
25 | 60,96 | |||
31/05/2024 | 13:21:03,304 | 1 | 60,97 | |
1 | 60,97 | |||
1 | 60,97 | |||
31/05/2024 | 13:17:24,066 | 35 | 60,99 | |
35 | 60,99 | |||
35 | 60,99 | |||
31/05/2024 | 13:12:46,131 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
31/05/2024 | 13:08:32,660 | 1 150 | 61,00 | |
1 150 | 61,00 | |||
1 150 | 61,00 | |||
31/05/2024 | 13:06:07,839 | 9 | 60,99 | |
9 | 60,99 | |||
9 | 60,99 | |||
31/05/2024 | 13:01:55,783 | 2 | 61,01 | |
2 | 61,01 | |||
2 | 61,01 | |||
31/05/2024 | 12:59:57,354 | 2 | 61,00 | |
2 | 61,00 | |||
2 | 61,00 | |||
31/05/2024 | 12:51:31,654 | 3 | 60,95 | |
3 | 60,95 | |||
3 | 60,95 | |||
31/05/2024 | 12:48:11,120 | 13 | 60,95 | |
13 | 60,95 | |||
13 | 60,95 | |||
31/05/2024 | 12:44:39,092 | 90 | 60,95 | |
90 | 60,95 | |||
90 | 60,95 | |||
31/05/2024 | 12:42:43,175 | 15 | 60,95 | |
15 | 60,95 | |||
15 | 60,95 | |||
31/05/2024 | 12:40:54,113 | 100 | 60,95 | |
100 | 60,95 | |||
100 | 60,95 | |||
31/05/2024 | 12:37:35,060 | 20 | 60,94 | |
20 | 60,94 | |||
20 | 60,94 | |||
31/05/2024 | 12:37:02,065 | 75 | 60,94 | |
75 | 60,94 | |||
75 | 60,94 | |||
31/05/2024 | 12:35:10,475 | 35 | 60,94 | |
35 | 60,94 | |||
35 | 60,94 | |||
31/05/2024 | 12:34:56,409 | 15 | 60,94 | |
15 | 60,94 | |||
15 | 60,94 | |||
31/05/2024 | 12:27:37,798 | 20 | 60,94 | |
20 | 60,94 | |||
20 | 60,94 | |||
31/05/2024 | 12:16:50,227 | 7 | 60,90 | |
7 | 60,90 | |||
7 | 60,90 | |||
31/05/2024 | 12:16:35,496 | 32 | 60,90 | |
32 | 60,90 | |||
32 | 60,90 | |||
31/05/2024 | 12:12:48,427 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
31/05/2024 | 12:03:27,540 | 32 | 60,94 | |
32 | 60,94 | |||
32 | 60,94 | |||
31/05/2024 | 12:01:26,254 | 9 | 60,93 | |
9 | 60,93 | |||
9 | 60,93 | |||
31/05/2024 | 11:52:36,168 | 8 | 60,94 | |
8 | 60,94 | |||
8 | 60,94 | |||
31/05/2024 | 11:50:47,481 | 4 | 60,93 | |
4 | 60,93 | |||
4 | 60,93 | |||
31/05/2024 | 11:43:54,173 | 3 | 60,95 | |
3 | 60,95 | |||
3 | 60,95 | |||
31/05/2024 | 11:43:51,055 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31/05/2024 | 11:43:00,369 | 4 | 60,95 | |
4 | 60,95 | |||
4 | 60,95 | |||
31/05/2024 | 11:39:11,616 | 85 | 60,94 | |
85 | 60,94 | |||
85 | 60,94 | |||
31/05/2024 | 11:36:46,146 | 119 | 60,94 | |
119 | 60,94 | |||
119 | 60,94 | |||
31/05/2024 | 11:35:20,690 | 5 | 60,95 | |
5 | 60,95 | |||
5 | 60,95 | |||
31/05/2024 | 11:33:55,684 | 40 | 60,96 | |
40 | 60,96 | |||
40 | 60,96 | |||
31/05/2024 | 11:30:56,330 | 50 | 60,96 | |
50 | 60,96 | |||
50 | 60,96 | |||
31/05/2024 | 11:29:51,009 | 3 | 60,95 | |
3 | 60,95 | |||
3 | 60,95 | |||
31/05/2024 | 11:26:31,599 | 70 | 60,93 | |
70 | 60,93 | |||
70 | 60,93 | |||
31/05/2024 | 11:22:36,027 | 82 | 60,95 | |
82 | 60,95 | |||
82 | 60,95 | |||
31/05/2024 | 11:22:27,799 | 50 | 60,95 | |
50 | 60,95 | |||
50 | 60,95 | |||
31/05/2024 | 11:18:19,584 | 5 | 60,92 | |
5 | 60,92 | |||
5 | 60,92 | |||
31/05/2024 | 11:16:03,109 | 8 | 60,96 | |
8 | 60,96 | |||
8 | 60,96 | |||
31/05/2024 | 11:12:19,660 | 2 | 60,97 | |
2 | 60,97 | |||
2 | 60,97 | |||
31/05/2024 | 11:10:26,262 | 42 | 60,97 | |
42 | 60,97 | |||
42 | 60,97 | |||
31/05/2024 | 11:09:49,401 | 3 | 60,94 | |
3 | 60,94 | |||
3 | 60,94 | |||
31/05/2024 | 11:09:32,749 | 1 | 60,97 | |
1 | 60,97 | |||
1 | 60,97 | |||
31/05/2024 | 11:07:40,414 | 8 | 60,97 | |
8 | 60,97 | |||
8 | 60,97 | |||
31/05/2024 | 11:06:34,981 | 45 | 60,96 | |
45 | 60,96 | |||
45 | 60,96 | |||
31/05/2024 | 11:05:45,931 | 40 | 60,96 | |
40 | 60,96 | |||
40 | 60,96 | |||
31/05/2024 | 11:04:13,205 | 9 | 60,96 | |
9 | 60,96 | |||
9 | 60,96 | |||
31/05/2024 | 11:03:28,291 | 101 | 60,92 | |
101 | 60,92 | |||
101 | 60,92 | |||
31/05/2024 | 11:01:53,006 | 2 | 60,99 | |
2 | 60,99 | |||
2 | 60,99 | |||
31/05/2024 | 11:00:39,814 | 40 | 61,01 | |
40 | 61,01 | |||
40 | 61,01 | |||
31/05/2024 | 11:00:32,186 | 17 079 | 61,05 | |
17 075 | 61,05 | |||
4 | 61,05 | |||
17 079 | 61,05 | |||
31/05/2024 | 10:58:31,629 | 1 800 | 61,04 | |
1 800 | 61,04 | |||
1 800 | 61,04 | |||
31/05/2024 | 10:54:47,589 | 5 | 61,04 | |
5 | 61,04 | |||
5 | 61,04 | |||
31/05/2024 | 10:53:00,428 | 163 | 61,04 | |
163 | 61,04 | |||
163 | 61,04 | |||
31/05/2024 | 10:50:59,084 | 245 | 61,04 | |
245 | 61,04 | |||
245 | 61,04 | |||
31/05/2024 | 10:49:27,760 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
31/05/2024 | 10:41:12,946 | 6 | 61,00 | |
6 | 61,00 | |||
6 | 61,00 | |||
31/05/2024 | 10:41:08,139 | 15 | 61,03 | |
15 | 61,03 | |||
15 | 61,03 | |||
31/05/2024 | 10:39:03,016 | 8 | 61,04 | |
8 | 61,04 | |||
8 | 61,04 | |||
31/05/2024 | 10:36:10,742 | 3 | 61,01 | |
3 | 61,01 | |||
3 | 61,01 | |||
31/05/2024 | 10:30:51,209 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
31/05/2024 | 10:28:16,963 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
31/05/2024 | 10:23:56,321 | 3 | 61,04 | |
3 | 61,04 | |||
3 | 61,04 | |||
31/05/2024 | 10:23:45,250 | 8 | 61,04 | |
8 | 61,04 | |||
8 | 61,04 | |||
31/05/2024 | 10:21:18,891 | 1 | 61,07 | |
1 | 61,07 | |||
1 | 61,07 | |||
31/05/2024 | 10:15:21,672 | 20 | 61,07 | |
20 | 61,07 | |||
20 | 61,07 | |||
31/05/2024 | 10:14:33,562 | 20 | 61,07 | |
20 | 61,07 | |||
20 | 61,07 | |||
31/05/2024 | 10:12:57,094 | 211 | 61,04 | |
211 | 61,04 | |||
211 | 61,04 | |||
31/05/2024 | 10:12:35,999 | 14 | 61,07 | |
14 | 61,07 | |||
14 | 61,07 | |||
31/05/2024 | 10:11:22,845 | 10 | 61,07 | |
10 | 61,07 | |||
10 | 61,07 | |||
31/05/2024 | 10:10:17,721 | 4 | 61,04 | |
4 | 61,04 | |||
4 | 61,04 | |||
31/05/2024 | 10:09:33,969 | 1 | 61,05 | |
1 | 61,05 | |||
1 | 61,05 | |||
31/05/2024 | 10:02:12,122 | 168 | 61,07 | |
168 | 61,07 | |||
168 | 61,07 | |||
31/05/2024 | 10:01:03,862 | 1 | 61,07 | |
1 | 61,07 | |||
1 | 61,07 | |||
31/05/2024 | 09:54:23,815 | 13 | 61,06 | |
13 | 61,06 | |||
13 | 61,06 | |||
31/05/2024 | 09:49:42,141 | 15 | 61,06 | |
15 | 61,06 | |||
15 | 61,06 | |||
31/05/2024 | 09:48:53,406 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
31/05/2024 | 09:46:28,948 | 1 | 61,05 | |
1 | 61,05 | |||
1 | 61,05 | |||
31/05/2024 | 09:43:57,981 | 100 | 61,05 | |
100 | 61,05 | |||
100 | 61,05 | |||
31/05/2024 | 09:42:00,022 | 50 | 61,05 | |
50 | 61,05 | |||
50 | 61,05 | |||
31/05/2024 | 09:39:02,652 | 8 | 61,05 | |
8 | 61,05 | |||
8 | 61,05 | |||
31/05/2024 | 09:34:48,317 | 25 | 61,06 | |
25 | 61,06 | |||
25 | 61,06 | |||
31/05/2024 | 09:32:54,382 | 100 | 61,06 | |
100 | 61,06 | |||
100 | 61,06 | |||
31/05/2024 | 09:32:35,854 | 17 | 61,06 | |
17 | 61,06 | |||
17 | 61,06 | |||
31/05/2024 | 09:31:19,724 | 16 | 61,06 | |
16 | 61,06 | |||
16 | 61,06 | |||
31/05/2024 | 09:30:13,319 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
31/05/2024 | 09:30:11,553 | 330 | 61,06 | |
330 | 61,06 | |||
330 | 61,06 | |||
31/05/2024 | 09:28:25,118 | 20 | 61,06 | |
20 | 61,06 | |||
20 | 61,06 | |||
31/05/2024 | 09:25:36,684 | 130 | 61,06 | |
130 | 61,06 | |||
130 | 61,06 | |||
31/05/2024 | 09:25:19,403 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
31/05/2024 | 09:24:21,275 | 23 | 61,05 | |
23 | 61,05 | |||
23 | 61,05 | |||
31/05/2024 | 09:23:22,328 | 2 | 61,07 | |
2 | 61,07 | |||
2 | 61,07 | |||
31/05/2024 | 09:18:36,299 | 9 | 61,08 | |
9 | 61,08 | |||
9 | 61,08 | |||
31/05/2024 | 09:13:19,476 | 3 | 61,06 | |
3 | 61,06 | |||
3 | 61,06 | |||
31/05/2024 | 09:13:01,592 | 1 | 61,09 | |
1 | 61,09 | |||
1 | 61,09 | |||
31/05/2024 | 09:10:22,492 | 3 | 61,05 | |
3 | 61,05 | |||
3 | 61,05 | |||
31/05/2024 | 09:08:37,458 | 20 | 61,07 | |
20 | 61,07 | |||
20 | 61,07 | |||
31/05/2024 | 09:08:02,331 | 2 | 61,05 | |
2 | 61,05 | |||
2 | 61,05 | |||
31/05/2024 | 09:06:53,602 | 7 | 61,06 | |
7 | 61,06 | |||
7 | 61,06 | |||
31/05/2024 | 09:05:02,820 | 4 | 61,04 | |
4 | 61,04 | |||
4 | 61,04 | |||
31/05/2024 | 09:04:21,133 | 7 | 61,01 | |
7 | 61,01 | |||
7 | 61,01 | |||
31/05/2024 | 09:04:06,677 | 1 | 61,06 | |
1 | 61,06 | |||
1 | 61,06 | |||
31/05/2024 | 09:04:05,252 | 128 | 61,05 | |
1 | 61,05 | |||
1 | 61,05 | |||
18 | 61,05 | |||
1 | 61,05 | |||
1 | 61,05 | |||
17 | 61,05 | |||
1 | 61,05 | |||
1 | 61,05 | |||
1 | 61,05 | |||
1 | 61,05 | |||
127 | 61,05 | |||
1 | 61,05 | |||
1 | 61,05 | |||
82 | 61,05 | |||
2 | 61,05 | |||
31/05/2024 | 08:38:33,607 | 700 | 60,94 | |
700 | 60,94 | |||
700 | 60,94 | |||
31/05/2024 | 08:36:59,802 | 20 | 60,95 | |
20 | 60,95 | |||
20 | 60,95 | |||
31/05/2024 | 08:32:19,470 | 3 | 60,68 | |
3 | 60,68 | |||
3 | 60,68 | |||
31/05/2024 | 08:31:51,043 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
31/05/2024 | 08:31:32,280 | 412 | 60,94 | |
115 | 60,94 | |||
49 | 60,94 | |||
412 | 60,94 | |||
99 | 60,94 | |||
149 | 60,94 | |||
31/05/2024 | 08:25:02,482 | 26 | 60,94 | |
26 | 60,94 | |||
26 | 60,94 | |||
31/05/2024 | 08:22:58,567 | 49 | 60,93 | |
49 | 60,93 | |||
49 | 60,93 | |||
31/05/2024 | 08:20:23,379 | 20 | 60,95 | |
19 | 60,95 | |||
1 | 60,95 | |||
20 | 60,95 | |||
31/05/2024 | 08:12:55,812 | 13 | 60,69 | |
13 | 60,69 | |||
13 | 60,69 | |||
31/05/2024 | 08:09:51,843 | 41 | 60,68 | |
35 | 60,68 | |||
6 | 60,68 | |||
41 | 60,68 | |||
31/05/2024 | 08:09:51,525 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31/05/2024 | 08:09:51,504 | 404 | 60,73 | |
16 | 60,73 | |||
49 | 60,73 | |||
339 | 60,73 | |||
199 | 60,73 | |||
149 | 60,73 | |||
17 | 60,73 | |||
39 | 60,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00