Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
337
92,2069
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:56,827 | 11 | 92,2069 | |
11 | 92,2069 | |||
11 | 92,2069 | |||
17.05.2024 | 21:20:58,057 | 27 | 92,1742 | |
27 | 92,1742 | |||
27 | 92,1742 | |||
17.05.2024 | 20:50:50,523 | 3 | 92,03 | |
3 | 92,03 | |||
3 | 92,03 | |||
17.05.2024 | 20:48:37,014 | 1 | 91,8483 | |
1 | 91,8483 | |||
1 | 91,8483 | |||
17.05.2024 | 20:48:17,997 | 11 | 91,9924 | |
11 | 91,9924 | |||
11 | 91,9924 | |||
17.05.2024 | 20:47:49,133 | 1 | 91,991 | |
1 | 91,991 | |||
1 | 91,991 | |||
17.05.2024 | 20:44:36,413 | 174 | 91,9785 | |
174 | 91,9785 | |||
174 | 91,9785 | |||
17.05.2024 | 20:44:18,907 | 7 | 91,9706 | |
7 | 91,9706 | |||
7 | 91,9706 | |||
17.05.2024 | 20:43:31,605 | 1 | 91,9849 | |
1 | 91,9849 | |||
1 | 91,9849 | |||
17.05.2024 | 20:39:56,505 | 1 | 92,004 | |
1 | 92,004 | |||
1 | 92,004 | |||
17.05.2024 | 20:39:40,085 | 14 | 91,9905 | |
14 | 91,9905 | |||
14 | 91,9905 | |||
17.05.2024 | 20:33:33,914 | 2 | 91,8175 | |
2 | 91,8175 | |||
2 | 91,8175 | |||
17.05.2024 | 20:30:04,507 | 1 | 91,9786 | |
1 | 91,9786 | |||
1 | 91,9786 | |||
17.05.2024 | 20:27:03,803 | 1 | 91,9704 | |
1 | 91,9704 | |||
1 | 91,9704 | |||
17.05.2024 | 20:26:05,215 | 1 | 91,9661 | |
1 | 91,9661 | |||
1 | 91,9661 | |||
17.05.2024 | 20:25:58,517 | 2 | 91,7994 | |
2 | 91,7994 | |||
2 | 91,7994 | |||
17.05.2024 | 20:24:04,919 | 3 | 91,76 | |
3 | 91,76 | |||
3 | 91,76 | |||
17.05.2024 | 20:23:47,833 | 2 | 91,9083 | |
2 | 91,9083 | |||
2 | 91,9083 | |||
17.05.2024 | 20:21:22,304 | 2 | 91,9596 | |
2 | 91,9596 | |||
2 | 91,9596 | |||
17.05.2024 | 20:18:29,141 | 2 | 91,9731 | |
2 | 91,9731 | |||
2 | 91,9731 | |||
17.05.2024 | 20:16:43,514 | 1 | 91,9862 | |
1 | 91,9862 | |||
1 | 91,9862 | |||
17.05.2024 | 20:04:34,905 | 3 | 91,8773 | |
3 | 91,8773 | |||
3 | 91,8773 | |||
17.05.2024 | 20:04:22,499 | 1 | 92,0504 | |
1 | 92,0504 | |||
1 | 92,0504 | |||
17.05.2024 | 19:59:25,817 | 1 | 92,1284 | |
1 | 92,1284 | |||
1 | 92,1284 | |||
17.05.2024 | 19:52:08,654 | 1 | 92,138 | |
1 | 92,138 | |||
1 | 92,138 | |||
17.05.2024 | 19:47:50,508 | 9 | 92,1248 | |
9 | 92,1248 | |||
9 | 92,1248 | |||
17.05.2024 | 19:42:55,109 | 189 | 91,9812 | |
189 | 91,9812 | |||
189 | 91,9812 | |||
17.05.2024 | 19:38:47,510 | 1 | 92,1417 | |
1 | 92,1417 | |||
1 | 92,1417 | |||
17.05.2024 | 19:37:36,313 | 5 | 91,9672 | |
5 | 91,9672 | |||
5 | 91,9672 | |||
17.05.2024 | 19:25:09,426 | 1 | 92,0991 | |
1 | 92,0991 | |||
1 | 92,0991 | |||
17.05.2024 | 19:19:14,027 | 1 | 92,0901 | |
1 | 92,0901 | |||
1 | 92,0901 | |||
17.05.2024 | 19:17:05,323 | 1 | 92,1177 | |
1 | 92,1177 | |||
1 | 92,1177 | |||
17.05.2024 | 19:13:04,871 | 3 | 91,9703 | |
3 | 91,9703 | |||
3 | 91,9703 | |||
17.05.2024 | 19:13:00,797 | 4 | 92,1409 | |
4 | 92,1409 | |||
4 | 92,1409 | |||
17.05.2024 | 19:02:41,914 | 2 | 92,1511 | |
2 | 92,1511 | |||
2 | 92,1511 | |||
17.05.2024 | 19:01:41,607 | 1 | 92,1563 | |
1 | 92,1563 | |||
1 | 92,1563 | |||
17.05.2024 | 18:58:35,293 | 1 | 92,1674 | |
1 | 92,1674 | |||
1 | 92,1674 | |||
17.05.2024 | 18:58:18,108 | 1 | 91,9969 | |
1 | 91,9969 | |||
1 | 91,9969 | |||
17.05.2024 | 18:55:31,597 | 1 | 92,1669 | |
1 | 92,1669 | |||
1 | 92,1669 | |||
17.05.2024 | 18:54:05,319 | 1 | 92,148 | |
1 | 92,148 | |||
1 | 92,148 | |||
17.05.2024 | 18:53:51,275 | 1 | 91,9818 | |
1 | 91,9818 | |||
1 | 91,9818 | |||
17.05.2024 | 18:53:35,300 | 1 | 92,1458 | |
1 | 92,1458 | |||
1 | 92,1458 | |||
17.05.2024 | 18:53:24,231 | 1 | 91,9821 | |
1 | 91,9821 | |||
1 | 91,9821 | |||
17.05.2024 | 18:52:34,900 | 3 | 91,9814 | |
3 | 91,9814 | |||
3 | 91,9814 | |||
17.05.2024 | 18:52:04,699 | 2 | 92,1362 | |
2 | 92,1362 | |||
2 | 92,1362 | |||
17.05.2024 | 18:48:51,808 | 2 | 92,1145 | |
2 | 92,1145 | |||
2 | 92,1145 | |||
17.05.2024 | 18:46:16,006 | 1 | 92,0803 | |
1 | 92,0803 | |||
1 | 92,0803 | |||
17.05.2024 | 18:40:21,121 | 3 | 92,1367 | |
3 | 92,1367 | |||
3 | 92,1367 | |||
17.05.2024 | 18:36:35,031 | 3 | 91,9745 | |
3 | 91,9745 | |||
3 | 91,9745 | |||
17.05.2024 | 18:36:30,520 | 1 | 92,1438 | |
1 | 92,1438 | |||
1 | 92,1438 | |||
17.05.2024 | 18:34:15,609 | 2 | 92,1289 | |
2 | 92,1289 | |||
2 | 92,1289 | |||
17.05.2024 | 18:33:45,700 | 5 | 91,9524 | |
5 | 91,9524 | |||
5 | 91,9524 | |||
17.05.2024 | 18:32:15,550 | 108 | 92,1142 | |
108 | 92,1142 | |||
108 | 92,1142 | |||
17.05.2024 | 18:24:55,056 | 33 | 92,129 | |
33 | 92,129 | |||
33 | 92,129 | |||
17.05.2024 | 18:21:23,199 | 3 | 92,129 | |
3 | 92,129 | |||
3 | 92,129 | |||
17.05.2024 | 18:18:12,811 | 1 | 92,1272 | |
1 | 92,1272 | |||
1 | 92,1272 | |||
17.05.2024 | 18:17:34,026 | 2 | 92,1281 | |
2 | 92,1281 | |||
2 | 92,1281 | |||
17.05.2024 | 18:17:28,544 | 1 | 91,9629 | |
1 | 91,9629 | |||
1 | 91,9629 | |||
17.05.2024 | 18:16:29,122 | 4 | 92,1269 | |
4 | 92,1269 | |||
4 | 92,1269 | |||
17.05.2024 | 18:15:16,397 | 3 | 92,1237 | |
3 | 92,1237 | |||
3 | 92,1237 | |||
17.05.2024 | 18:15:06,555 | 5 | 92,1272 | |
5 | 92,1272 | |||
5 | 92,1272 | |||
17.05.2024 | 18:14:34,934 | 3 | 91,9534 | |
3 | 91,9534 | |||
3 | 91,9534 | |||
17.05.2024 | 18:14:18,237 | 1 | 92,1235 | |
1 | 92,1235 | |||
1 | 92,1235 | |||
17.05.2024 | 18:14:11,727 | 1 | 92,127 | |
1 | 92,127 | |||
1 | 92,127 | |||
17.05.2024 | 18:14:09,220 | 1 | 92,127 | |
1 | 92,127 | |||
1 | 92,127 | |||
17.05.2024 | 18:08:40,202 | 1 | 92,1458 | |
1 | 92,1458 | |||
1 | 92,1458 | |||
17.05.2024 | 18:07:13,394 | 1 | 92,1497 | |
1 | 92,1497 | |||
1 | 92,1497 | |||
17.05.2024 | 18:04:03,527 | 1 | 92,0104 | |
1 | 92,0104 | |||
1 | 92,0104 | |||
17.05.2024 | 18:03:44,606 | 11 | 92,1715 | |
11 | 92,1715 | |||
11 | 92,1715 | |||
17.05.2024 | 17:59:51,826 | 1 | 92,1778 | |
1 | 92,1778 | |||
1 | 92,1778 | |||
17.05.2024 | 17:57:34,920 | 3 | 92,0186 | |
3 | 92,0186 | |||
3 | 92,0186 | |||
17.05.2024 | 17:57:30,808 | 3 | 92,1844 | |
3 | 92,1844 | |||
3 | 92,1844 | |||
17.05.2024 | 17:44:10,533 | 11 | 92,1073 | |
11 | 92,1073 | |||
11 | 92,1073 | |||
17.05.2024 | 17:43:44,763 | 1 | 91,9539 | |
1 | 91,9539 | |||
1 | 91,9539 | |||
17.05.2024 | 17:35:31,321 | 1 | 92,1399 | |
1 | 92,1399 | |||
1 | 92,1399 | |||
17.05.2024 | 17:28:01,931 | 3 | 92,0579 | |
3 | 92,0579 | |||
3 | 92,0579 | |||
17.05.2024 | 17:24:23,135 | 1 | 92,0379 | |
1 | 92,0379 | |||
1 | 92,0379 | |||
17.05.2024 | 17:22:45,280 | 22 | 92,05 | |
22 | 92,05 | |||
22 | 92,05 | |||
17.05.2024 | 17:16:20,303 | 6 | 92,0859 | |
6 | 92,0859 | |||
6 | 92,0859 | |||
17.05.2024 | 17:06:05,030 | 1 | 92,0159 | |
1 | 92,0159 | |||
1 | 92,0159 | |||
17.05.2024 | 17:05:12,530 | 7 | 91,9859 | |
7 | 91,9859 | |||
7 | 91,9859 | |||
17.05.2024 | 17:04:23,624 | 463 | 92,00 | |
425 | 92,00 | |||
25 | 92,00 | |||
11 | 92,00 | |||
1 | 92,00 | |||
463 | 92,00 | |||
1 | 92,00 | |||
17.05.2024 | 17:02:44,837 | 4 | 92,0241 | |
4 | 92,0241 | |||
4 | 92,0241 | |||
17.05.2024 | 17:02:14,708 | 2 | 92,0719 | |
2 | 92,0719 | |||
2 | 92,0719 | |||
17.05.2024 | 16:57:42,275 | 16 | 92,0721 | |
16 | 92,0721 | |||
16 | 92,0721 | |||
17.05.2024 | 16:57:05,193 | 3 | 92,0781 | |
3 | 92,0781 | |||
3 | 92,0781 | |||
17.05.2024 | 16:56:46,267 | 49 | 92,0999 | |
49 | 92,0999 | |||
49 | 92,0999 | |||
17.05.2024 | 16:54:41,436 | 4 | 92,1359 | |
4 | 92,1359 | |||
4 | 92,1359 | |||
17.05.2024 | 16:53:56,633 | 2 | 92,1239 | |
2 | 92,1239 | |||
2 | 92,1239 | |||
17.05.2024 | 16:48:03,563 | 1 | 92,1439 | |
1 | 92,1439 | |||
1 | 92,1439 | |||
17.05.2024 | 16:46:22,266 | 41 | 92,1441 | |
41 | 92,1441 | |||
41 | 92,1441 | |||
17.05.2024 | 16:43:04,914 | 3 | 92,1441 | |
3 | 92,1441 | |||
3 | 92,1441 | |||
17.05.2024 | 16:42:50,248 | 6 | 92,1659 | |
6 | 92,1659 | |||
6 | 92,1659 | |||
17.05.2024 | 16:41:09,417 | 10 | 92,1679 | |
10 | 92,1679 | |||
10 | 92,1679 | |||
17.05.2024 | 16:39:01,839 | 1 | 92,1779 | |
1 | 92,1779 | |||
1 | 92,1779 | |||
17.05.2024 | 16:38:48,098 | 2 | 92,1699 | |
2 | 92,1699 | |||
2 | 92,1699 | |||
17.05.2024 | 16:37:34,919 | 3 | 92,1781 | |
3 | 92,1781 | |||
3 | 92,1781 | |||
17.05.2024 | 16:37:18,332 | 1 | 92,2039 | |
1 | 92,2039 | |||
1 | 92,2039 | |||
17.05.2024 | 16:37:16,535 | 1 | 92,2039 | |
1 | 92,2039 | |||
1 | 92,2039 | |||
17.05.2024 | 16:34:06,367 | 1 | 92,1881 | |
1 | 92,1881 | |||
1 | 92,1881 | |||
17.05.2024 | 16:33:30,304 | 166 | 92,1979 | |
166 | 92,1979 | |||
166 | 92,1979 | |||
17.05.2024 | 16:31:40,818 | 3 | 92,1899 | |
3 | 92,1899 | |||
3 | 92,1899 | |||
17.05.2024 | 16:27:34,841 | 6 | 92,2039 | |
6 | 92,2039 | |||
6 | 92,2039 | |||
17.05.2024 | 16:26:37,221 | 1 | 92,1879 | |
1 | 92,1879 | |||
1 | 92,1879 | |||
17.05.2024 | 16:24:28,020 | 1 | 92,1859 | |
1 | 92,1859 | |||
1 | 92,1859 | |||
17.05.2024 | 16:21:25,762 | 1 | 92,1719 | |
1 | 92,1719 | |||
1 | 92,1719 | |||
17.05.2024 | 16:15:05,036 | 3 | 92,1081 | |
3 | 92,1081 | |||
3 | 92,1081 | |||
17.05.2024 | 16:14:53,974 | 1 | 92,1259 | |
1 | 92,1259 | |||
1 | 92,1259 | |||
17.05.2024 | 16:14:38,136 | 1 | 92,1319 | |
1 | 92,1319 | |||
1 | 92,1319 | |||
17.05.2024 | 16:14:06,447 | 2 | 92,1399 | |
2 | 92,1399 | |||
2 | 92,1399 | |||
17.05.2024 | 16:13:59,240 | 2 | 92,1299 | |
2 | 92,1299 | |||
2 | 92,1299 | |||
17.05.2024 | 16:13:05,003 | 3 | 92,1081 | |
3 | 92,1081 | |||
3 | 92,1081 | |||
17.05.2024 | 16:13:00,406 | 1 | 92,1219 | |
1 | 92,1219 | |||
1 | 92,1219 | |||
17.05.2024 | 16:09:03,757 | 7 | 92,1179 | |
7 | 92,1179 | |||
7 | 92,1179 | |||
17.05.2024 | 16:05:51,774 | 1 | 92,1799 | |
1 | 92,1799 | |||
1 | 92,1799 | |||
17.05.2024 | 16:04:45,158 | 1 | 92,1959 | |
1 | 92,1959 | |||
1 | 92,1959 | |||
17.05.2024 | 16:04:14,956 | 1 | 92,1939 | |
1 | 92,1939 | |||
1 | 92,1939 | |||
17.05.2024 | 16:03:05,064 | 3 | 92,1921 | |
3 | 92,1921 | |||
3 | 92,1921 | |||
17.05.2024 | 16:02:36,735 | 1 | 92,1999 | |
1 | 92,1999 | |||
1 | 92,1999 | |||
17.05.2024 | 16:02:32,260 | 1 | 92,1979 | |
1 | 92,1979 | |||
1 | 92,1979 | |||
17.05.2024 | 16:00:49,763 | 3 | 92,1939 | |
3 | 92,1939 | |||
3 | 92,1939 | |||
17.05.2024 | 15:54:53,640 | 6 | 92,1999 | |
6 | 92,1999 | |||
6 | 92,1999 | |||
17.05.2024 | 15:51:14,739 | 33 | 92,1899 | |
33 | 92,1899 | |||
33 | 92,1899 | |||
17.05.2024 | 15:50:04,944 | 3 | 92,1902 | |
3 | 92,1902 | |||
3 | 92,1902 | |||
17.05.2024 | 15:49:39,325 | 1 | 92,2039 | |
1 | 92,2039 | |||
1 | 92,2039 | |||
17.05.2024 | 15:49:18,634 | 3 | 92,1999 | |
3 | 92,1999 | |||
3 | 92,1999 | |||
17.05.2024 | 15:49:15,364 | 2 | 92,2019 | |
2 | 92,2019 | |||
2 | 92,2019 | |||
17.05.2024 | 15:47:02,268 | 21 | 92,1999 | |
21 | 92,1999 | |||
21 | 92,1999 | |||
17.05.2024 | 15:46:03,639 | 2 | 92,1862 | |
2 | 92,1862 | |||
2 | 92,1862 | |||
17.05.2024 | 15:45:53,144 | 1 | 92,1839 | |
1 | 92,1839 | |||
1 | 92,1839 | |||
17.05.2024 | 15:45:06,462 | 1 | 92,2179 | |
1 | 92,2179 | |||
1 | 92,2179 | |||
17.05.2024 | 15:43:36,155 | 1 | 92,2201 | |
1 | 92,2201 | |||
1 | 92,2201 | |||
17.05.2024 | 15:40:53,834 | 1 | 92,2459 | |
1 | 92,2459 | |||
1 | 92,2459 | |||
17.05.2024 | 15:40:31,540 | 6 | 92,2499 | |
6 | 92,2499 | |||
6 | 92,2499 | |||
17.05.2024 | 15:36:16,166 | 1 | 92,2082 | |
1 | 92,2082 | |||
1 | 92,2082 | |||
17.05.2024 | 15:30:49,252 | 1 | 92,2641 | |
1 | 92,2641 | |||
1 | 92,2641 | |||
17.05.2024 | 15:30:34,029 | 5 | 92,2819 | |
5 | 92,2819 | |||
5 | 92,2819 | |||
17.05.2024 | 15:30:21,432 | 4 | 92,2679 | |
4 | 92,2679 | |||
4 | 92,2679 | |||
17.05.2024 | 15:28:23,508 | 1 | 92,2299 | |
1 | 92,2299 | |||
1 | 92,2299 | |||
17.05.2024 | 15:21:26,215 | 17 | 92,2739 | |
17 | 92,2739 | |||
17 | 92,2739 | |||
17.05.2024 | 15:19:35,067 | 3 | 92,2721 | |
3 | 92,2721 | |||
3 | 92,2721 | |||
17.05.2024 | 15:19:28,634 | 6 | 92,2919 | |
6 | 92,2919 | |||
6 | 92,2919 | |||
17.05.2024 | 15:18:26,229 | 11 | 92,3019 | |
11 | 92,3019 | |||
11 | 92,3019 | |||
17.05.2024 | 15:13:55,405 | 1 | 92,3059 | |
1 | 92,3059 | |||
1 | 92,3059 | |||
17.05.2024 | 15:11:09,536 | 8 | 92,3099 | |
8 | 92,3099 | |||
8 | 92,3099 | |||
17.05.2024 | 15:07:59,102 | 1 | 92,3239 | |
1 | 92,3239 | |||
1 | 92,3239 | |||
17.05.2024 | 15:05:53,819 | 1 | 92,3379 | |
1 | 92,3379 | |||
1 | 92,3379 | |||
17.05.2024 | 15:01:27,867 | 2 | 92,3461 | |
2 | 92,3461 | |||
2 | 92,3461 | |||
17.05.2024 | 15:01:04,914 | 3 | 92,3461 | |
3 | 92,3461 | |||
3 | 92,3461 | |||
17.05.2024 | 15:00:59,607 | 1 | 92,3599 | |
1 | 92,3599 | |||
1 | 92,3599 | |||
17.05.2024 | 14:59:57,334 | 2 | 92,4039 | |
2 | 92,4039 | |||
2 | 92,4039 | |||
17.05.2024 | 14:56:55,859 | 1 | 92,4039 | |
1 | 92,4039 | |||
1 | 92,4039 | |||
17.05.2024 | 14:53:46,191 | 2 | 92,4019 | |
2 | 92,4019 | |||
2 | 92,4019 | |||
17.05.2024 | 14:53:35,406 | 1 | 92,4039 | |
1 | 92,4039 | |||
1 | 92,4039 | |||
17.05.2024 | 14:53:11,240 | 2 | 92,3822 | |
2 | 92,3822 | |||
2 | 92,3822 | |||
17.05.2024 | 14:46:31,341 | 100 | 92,3799 | |
100 | 92,3799 | |||
100 | 92,3799 | |||
17.05.2024 | 14:42:03,060 | 3 | 92,3801 | |
3 | 92,3801 | |||
3 | 92,3801 | |||
17.05.2024 | 14:41:13,499 | 31 | 92,4119 | |
31 | 92,4119 | |||
31 | 92,4119 | |||
17.05.2024 | 14:39:56,755 | 2 | 92,4059 | |
2 | 92,4059 | |||
2 | 92,4059 | |||
17.05.2024 | 14:35:16,952 | 2 | 92,3739 | |
2 | 92,3739 | |||
2 | 92,3739 | |||
17.05.2024 | 14:33:11,743 | 1 | 92,3839 | |
1 | 92,3839 | |||
1 | 92,3839 | |||
17.05.2024 | 14:31:34,916 | 3 | 92,3602 | |
3 | 92,3602 | |||
3 | 92,3602 | |||
17.05.2024 | 14:31:07,213 | 17 | 92,3719 | |
17 | 92,3719 | |||
17 | 92,3719 | |||
17.05.2024 | 14:29:12,840 | 3 | 92,3859 | |
3 | 92,3859 | |||
3 | 92,3859 | |||
17.05.2024 | 14:27:09,429 | 2 | 92,3759 | |
2 | 92,3759 | |||
2 | 92,3759 | |||
17.05.2024 | 14:23:42,630 | 6 | 92,3759 | |
6 | 92,3759 | |||
6 | 92,3759 | |||
17.05.2024 | 14:21:15,069 | 3 | 92,3439 | |
3 | 92,3439 | |||
3 | 92,3439 | |||
17.05.2024 | 14:17:25,758 | 1 | 92,3279 | |
1 | 92,3279 | |||
1 | 92,3279 | |||
17.05.2024 | 14:16:51,014 | 1 | 92,3359 | |
1 | 92,3359 | |||
1 | 92,3359 | |||
17.05.2024 | 14:14:03,031 | 4 | 92,3639 | |
4 | 92,3639 | |||
4 | 92,3639 | |||
17.05.2024 | 14:12:05,351 | 3 | 92,3541 | |
3 | 92,3541 | |||
3 | 92,3541 | |||
17.05.2024 | 14:11:57,426 | 25 | 92,3679 | |
25 | 92,3679 | |||
25 | 92,3679 | |||
17.05.2024 | 14:11:42,930 | 1 | 92,3619 | |
1 | 92,3619 | |||
1 | 92,3619 | |||
17.05.2024 | 14:09:57,741 | 4 | 92,3579 | |
4 | 92,3579 | |||
4 | 92,3579 | |||
17.05.2024 | 14:09:25,027 | 1 | 92,3539 | |
1 | 92,3539 | |||
1 | 92,3539 | |||
17.05.2024 | 14:05:04,647 | 1 | 92,3259 | |
1 | 92,3259 | |||
1 | 92,3259 | |||
17.05.2024 | 14:02:25,342 | 3 | 92,3079 | |
3 | 92,3079 | |||
3 | 92,3079 | |||
17.05.2024 | 13:58:26,640 | 33 | 92,3379 | |
33 | 92,3379 | |||
33 | 92,3379 | |||
17.05.2024 | 13:58:01,627 | 2 | 92,3161 | |
2 | 92,3161 | |||
2 | 92,3161 | |||
17.05.2024 | 13:56:32,741 | 6 | 92,3219 | |
4 | 92,3219 | |||
6 | 92,3219 | |||
2 | 92,3219 | |||
17.05.2024 | 13:54:05,022 | 3 | 92,3201 | |
3 | 92,3201 | |||
3 | 92,3201 | |||
17.05.2024 | 13:53:52,211 | 1 | 92,3579 | |
1 | 92,3579 | |||
1 | 92,3579 | |||
17.05.2024 | 13:53:43,008 | 23 | 92,3379 | |
23 | 92,3379 | |||
23 | 92,3379 | |||
17.05.2024 | 13:53:33,631 | 1 | 92,3419 | |
1 | 92,3419 | |||
1 | 92,3419 | |||
17.05.2024 | 13:52:57,937 | 1 | 92,3459 | |
1 | 92,3459 | |||
1 | 92,3459 | |||
17.05.2024 | 13:48:37,499 | 1 | 92,3439 | |
1 | 92,3439 | |||
1 | 92,3439 | |||
17.05.2024 | 13:48:35,730 | 2 | 92,3439 | |
2 | 92,3439 | |||
2 | 92,3439 | |||
17.05.2024 | 13:42:35,095 | 3 | 92,3382 | |
3 | 92,3382 | |||
3 | 92,3382 | |||
17.05.2024 | 13:42:10,857 | 1 | 92,3579 | |
1 | 92,3579 | |||
1 | 92,3579 | |||
17.05.2024 | 13:40:49,997 | 1 | 92,3519 | |
1 | 92,3519 | |||
1 | 92,3519 | |||
17.05.2024 | 13:36:59,116 | 4 | 92,3299 | |
4 | 92,3299 | |||
4 | 92,3299 | |||
17.05.2024 | 13:34:10,812 | 1 | 92,3479 | |
1 | 92,3479 | |||
1 | 92,3479 | |||
17.05.2024 | 13:34:05,632 | 1 | 92,3459 | |
1 | 92,3459 | |||
1 | 92,3459 | |||
17.05.2024 | 13:34:04,924 | 3 | 92,3321 | |
3 | 92,3321 | |||
3 | 92,3321 | |||
17.05.2024 | 13:34:01,903 | 3 | 92,3479 | |
3 | 92,3479 | |||
3 | 92,3479 | |||
17.05.2024 | 13:33:36,217 | 6 | 92,3559 | |
6 | 92,3559 | |||
6 | 92,3559 | |||
17.05.2024 | 13:33:18,803 | 1 | 92,3519 | |
1 | 92,3519 | |||
1 | 92,3519 | |||
17.05.2024 | 13:33:16,536 | 2 | 92,3519 | |
2 | 92,3519 | |||
2 | 92,3519 | |||
17.05.2024 | 13:32:35,102 | 3 | 92,3342 | |
3 | 92,3342 | |||
3 | 92,3342 | |||
17.05.2024 | 13:32:22,931 | 5 | 92,3499 | |
5 | 92,3499 | |||
5 | 92,3499 | |||
17.05.2024 | 13:31:34,740 | 13 | 92,3559 | |
13 | 92,3559 | |||
13 | 92,3559 | |||
17.05.2024 | 13:31:19,639 | 6 | 92,3579 | |
6 | 92,3579 | |||
6 | 92,3579 | |||
17.05.2024 | 13:28:52,027 | 1 | 92,3619 | |
1 | 92,3619 | |||
1 | 92,3619 | |||
17.05.2024 | 13:24:19,722 | 5 | 92,3359 | |
5 | 92,3359 | |||
5 | 92,3359 | |||
17.05.2024 | 13:20:35,324 | 1 | 92,3519 | |
1 | 92,3519 | |||
1 | 92,3519 | |||
17.05.2024 | 13:17:04,924 | 4 | 92,3242 | |
4 | 92,3242 | |||
4 | 92,3242 | |||
17.05.2024 | 13:16:51,671 | 1 | 92,3399 | |
1 | 92,3399 | |||
1 | 92,3399 | |||
17.05.2024 | 13:16:48,138 | 1 | 92,3419 | |
1 | 92,3419 | |||
1 | 92,3419 | |||
17.05.2024 | 13:13:22,252 | 1 | 92,3199 | |
1 | 92,3199 | |||
1 | 92,3199 | |||
17.05.2024 | 13:11:38,722 | 4 | 92,3957 | |
4 | 92,3957 | |||
4 | 92,3957 | |||
17.05.2024 | 13:09:09,493 | 1 | 92,3258 | |
1 | 92,3258 | |||
1 | 92,3258 | |||
17.05.2024 | 13:04:14,206 | 1 | 92,3559 | |
1 | 92,3559 | |||
1 | 92,3559 | |||
17.05.2024 | 13:00:34,998 | 3 | 92,3302 | |
3 | 92,3302 | |||
3 | 92,3302 | |||
17.05.2024 | 13:00:23,733 | 1 | 92,3479 | |
1 | 92,3479 | |||
1 | 92,3479 | |||
17.05.2024 | 12:57:02,706 | 17 | 92,3399 | |
17 | 92,3399 | |||
17 | 92,3399 | |||
17.05.2024 | 12:49:40,802 | 2 | 92,2919 | |
2 | 92,2919 | |||
2 | 92,2919 | |||
17.05.2024 | 12:47:45,427 | 2 | 92,2759 | |
2 | 92,2759 | |||
2 | 92,2759 | |||
17.05.2024 | 12:47:15,225 | 3 | 92,2839 | |
3 | 92,2839 | |||
3 | 92,2839 | |||
17.05.2024 | 12:46:18,302 | 1 | 92,2919 | |
1 | 92,2919 | |||
1 | 92,2919 | |||
17.05.2024 | 12:45:48,406 | 111 | 92,2859 | |
111 | 92,2859 | |||
111 | 92,2859 | |||
17.05.2024 | 12:38:05,119 | 1 | 92,2759 | |
1 | 92,2759 | |||
1 | 92,2759 | |||
17.05.2024 | 12:37:50,321 | 12 | 92,2779 | |
12 | 92,2779 | |||
12 | 92,2779 | |||
17.05.2024 | 12:37:16,966 | 9 | 92,2879 | |
9 | 92,2879 | |||
9 | 92,2879 | |||
17.05.2024 | 12:33:03,936 | 1 | 92,2819 | |
1 | 92,2819 | |||
1 | 92,2819 | |||
17.05.2024 | 12:32:34,840 | 3 | 92,2762 | |
3 | 92,2762 | |||
3 | 92,2762 | |||
17.05.2024 | 12:32:26,656 | 1 | 92,2919 | |
1 | 92,2919 | |||
1 | 92,2919 | |||
17.05.2024 | 12:31:11,567 | 1 | 92,3099 | |
1 | 92,3099 | |||
1 | 92,3099 | |||
17.05.2024 | 12:24:57,442 | 1 | 92,2839 | |
1 | 92,2839 | |||
1 | 92,2839 | |||
17.05.2024 | 12:24:20,430 | 36 | 92,2681 | |
36 | 92,2681 | |||
36 | 92,2681 | |||
17.05.2024 | 12:19:24,119 | 1 | 92,2719 | |
1 | 92,2719 | |||
1 | 92,2719 | |||
17.05.2024 | 12:17:42,813 | 2 | 92,2599 | |
2 | 92,2599 | |||
2 | 92,2599 | |||
17.05.2024 | 12:17:02,232 | 1 | 92,2539 | |
1 | 92,2539 | |||
1 | 92,2539 | |||
17.05.2024 | 12:01:34,926 | 3 | 92,2701 | |
3 | 92,2701 | |||
3 | 92,2701 | |||
17.05.2024 | 12:01:30,222 | 4 | 92,2859 | |
4 | 92,2859 | |||
4 | 92,2859 | |||
17.05.2024 | 11:57:18,998 | 9 | 92,2959 | |
9 | 92,2959 | |||
9 | 92,2959 | |||
17.05.2024 | 11:56:24,631 | 1 | 92,2859 | |
1 | 92,2859 | |||
1 | 92,2859 | |||
17.05.2024 | 11:55:56,538 | 5 | 92,2879 | |
5 | 92,2879 | |||
5 | 92,2879 | |||
17.05.2024 | 11:54:02,935 | 4 | 92,2999 | |
4 | 92,2999 | |||
4 | 92,2999 | |||
17.05.2024 | 11:53:00,659 | 33 | 92,2879 | |
33 | 92,2879 | |||
33 | 92,2879 | |||
17.05.2024 | 11:51:03,217 | 1 | 92,3039 | |
1 | 92,3039 | |||
1 | 92,3039 | |||
17.05.2024 | 11:49:04,929 | 3 | 92,2781 | |
3 | 92,2781 | |||
3 | 92,2781 | |||
17.05.2024 | 11:48:50,525 | 2 | 92,2899 | |
2 | 92,2899 | |||
2 | 92,2899 | |||
17.05.2024 | 11:43:37,496 | 1 | 92,2759 | |
1 | 92,2759 | |||
1 | 92,2759 | |||
17.05.2024 | 11:43:21,438 | 2 | 92,2739 | |
2 | 92,2739 | |||
2 | 92,2739 | |||
17.05.2024 | 11:41:24,231 | 2 | 92,2879 | |
2 | 92,2879 | |||
2 | 92,2879 | |||
17.05.2024 | 11:36:35,648 | 1 | 92,2879 | |
1 | 92,2879 | |||
1 | 92,2879 | |||
17.05.2024 | 11:34:10,084 | 11 | 92,2819 | |
11 | 92,2819 | |||
11 | 92,2819 | |||
17.05.2024 | 11:30:42,199 | 1 | 92,2841 | |
1 | 92,2841 | |||
1 | 92,2841 | |||
17.05.2024 | 11:27:30,522 | 11 | 92,2819 | |
11 | 92,2819 | |||
11 | 92,2819 | |||
17.05.2024 | 11:23:04,923 | 3 | 92,2501 | |
3 | 92,2501 | |||
3 | 92,2501 | |||
17.05.2024 | 11:23:01,237 | 1 | 92,2659 | |
1 | 92,2659 | |||
1 | 92,2659 | |||
17.05.2024 | 11:21:47,027 | 2 | 92,2659 | |
2 | 92,2659 | |||
2 | 92,2659 | |||
17.05.2024 | 11:18:20,934 | 6 | 92,2679 | |
6 | 92,2679 | |||
6 | 92,2679 | |||
17.05.2024 | 11:15:50,321 | 1 | 92,2799 | |
1 | 92,2799 | |||
1 | 92,2799 | |||
17.05.2024 | 11:15:32,163 | 1 | 92,2859 | |
1 | 92,2859 | |||
1 | 92,2859 | |||
17.05.2024 | 11:15:14,245 | 3 | 92,2721 | |
3 | 92,2721 | |||
3 | 92,2721 | |||
17.05.2024 | 11:14:14,313 | 4 | 92,2719 | |
4 | 92,2719 | |||
4 | 92,2719 | |||
17.05.2024 | 11:06:51,225 | 2 | 92,2819 | |
2 | 92,2819 | |||
2 | 92,2819 | |||
17.05.2024 | 11:02:49,242 | 100 | 92,2319 | |
100 | 92,2319 | |||
100 | 92,2319 | |||
17.05.2024 | 10:58:17,147 | 55 | 92,2359 | |
55 | 92,2359 | |||
55 | 92,2359 | |||
17.05.2024 | 10:55:29,539 | 4 | 92,2219 | |
4 | 92,2219 | |||
4 | 92,2219 | |||
17.05.2024 | 10:48:35,608 | 1 | 92,2059 | |
1 | 92,2059 | |||
1 | 92,2059 | |||
17.05.2024 | 10:48:26,659 | 21 | 92,1921 | |
21 | 92,1921 | |||
21 | 92,1921 | |||
17.05.2024 | 10:48:00,665 | 10 | 92,1999 | |
10 | 92,1999 | |||
10 | 92,1999 | |||
17.05.2024 | 10:45:44,918 | 1 | 92,2079 | |
1 | 92,2079 | |||
1 | 92,2079 | |||
17.05.2024 | 10:44:34,903 | 3 | 92,2001 | |
3 | 92,2001 | |||
3 | 92,2001 | |||
17.05.2024 | 10:44:22,132 | 3 | 92,2179 | |
3 | 92,2179 | |||
3 | 92,2179 | |||
17.05.2024 | 10:43:51,061 | 2 | 92,2139 | |
2 | 92,2139 | |||
2 | 92,2139 | |||
17.05.2024 | 10:40:01,459 | 73 | 92,1919 | |
73 | 92,1919 | |||
73 | 92,1919 | |||
17.05.2024 | 10:39:28,838 | 29 | 92,1939 | |
29 | 92,1939 | |||
29 | 92,1939 | |||
17.05.2024 | 10:37:05,137 | 3 | 92,1861 | |
3 | 92,1861 | |||
3 | 92,1861 | |||
17.05.2024 | 10:37:01,124 | 1 | 92,2059 | |
1 | 92,2059 | |||
1 | 92,2059 | |||
17.05.2024 | 10:35:18,037 | 1 | 92,2039 | |
1 | 92,2039 | |||
1 | 92,2039 | |||
17.05.2024 | 10:34:12,874 | 2 | 92,1899 | |
2 | 92,1899 | |||
2 | 92,1899 | |||
17.05.2024 | 10:33:03,343 | 28 | 92,1599 | |
28 | 92,1599 | |||
28 | 92,1599 | |||
17.05.2024 | 10:32:09,745 | 8 | 92,1619 | |
8 | 92,1619 | |||
8 | 92,1619 | |||
17.05.2024 | 10:26:03,398 | 2 | 92,1399 | |
2 | 92,1399 | |||
2 | 92,1399 | |||
17.05.2024 | 10:24:05,422 | 1 | 92,1499 | |
1 | 92,1499 | |||
1 | 92,1499 | |||
17.05.2024 | 10:24:03,108 | 11 | 92,1499 | |
11 | 92,1499 | |||
11 | 92,1499 | |||
17.05.2024 | 10:23:36,295 | 1 | 92,1381 | |
1 | 92,1381 | |||
1 | 92,1381 | |||
17.05.2024 | 10:23:35,800 | 14 | 92,1539 | |
14 | 92,1539 | |||
14 | 92,1539 | |||
17.05.2024 | 10:18:55,025 | 1 | 92,1501 | |
1 | 92,1501 | |||
1 | 92,1501 | |||
17.05.2024 | 10:18:41,342 | 2 | 92,1639 | |
2 | 92,1639 | |||
2 | 92,1639 | |||
17.05.2024 | 10:17:33,838 | 1 | 92,1401 | |
1 | 92,1401 | |||
1 | 92,1401 | |||
17.05.2024 | 10:12:27,901 | 4 | 92,1619 | |
4 | 92,1619 | |||
4 | 92,1619 | |||
17.05.2024 | 10:12:16,129 | 6 | 92,1659 | |
6 | 92,1659 | |||
6 | 92,1659 | |||
17.05.2024 | 10:12:06,235 | 20 | 92,1522 | |
20 | 92,1522 | |||
20 | 92,1522 | |||
17.05.2024 | 10:10:35,305 | 4 | 92,1422 | |
4 | 92,1422 | |||
4 | 92,1422 | |||
17.05.2024 | 10:03:14,942 | 1 | 92,1619 | |
1 | 92,1619 | |||
1 | 92,1619 | |||
17.05.2024 | 09:59:05,026 | 3 | 92,1561 | |
3 | 92,1561 | |||
3 | 92,1561 | |||
17.05.2024 | 09:58:56,360 | 5 | 92,1659 | |
5 | 92,1659 | |||
5 | 92,1659 | |||
17.05.2024 | 09:57:02,023 | 1 | 92,1699 | |
1 | 92,1699 | |||
1 | 92,1699 | |||
17.05.2024 | 09:56:53,423 | 1 | 92,1739 | |
1 | 92,1739 | |||
1 | 92,1739 | |||
17.05.2024 | 09:54:28,338 | 1 | 92,1819 | |
1 | 92,1819 | |||
1 | 92,1819 | |||
17.05.2024 | 09:49:45,798 | 4 | 92,1959 | |
4 | 92,1959 | |||
4 | 92,1959 | |||
17.05.2024 | 09:47:14,529 | 3 | 92,1899 | |
3 | 92,1899 | |||
3 | 92,1899 | |||
17.05.2024 | 09:47:11,645 | 3 | 92,1781 | |
3 | 92,1781 | |||
3 | 92,1781 | |||
17.05.2024 | 09:37:13,194 | 1 | 92,1359 | |
1 | 92,1359 | |||
1 | 92,1359 | |||
17.05.2024 | 09:32:48,012 | 1 | 92,1439 | |
1 | 92,1439 | |||
1 | 92,1439 | |||
17.05.2024 | 09:21:04,970 | 3 | 92,0901 | |
3 | 92,0901 | |||
3 | 92,0901 | |||
17.05.2024 | 09:20:35,521 | 3 | 92,1139 | |
3 | 92,1139 | |||
3 | 92,1139 | |||
17.05.2024 | 09:13:51,895 | 6 | 92,1419 | |
6 | 92,1419 | |||
6 | 92,1419 | |||
17.05.2024 | 09:13:34,609 | 2 | 92,1359 | |
2 | 92,1359 | |||
2 | 92,1359 | |||
17.05.2024 | 09:04:56,440 | 1 | 92,1839 | |
1 | 92,1839 | |||
1 | 92,1839 | |||
17.05.2024 | 09:04:35,296 | 29 | 92,1641 | |
29 | 92,1641 | |||
29 | 92,1641 | |||
17.05.2024 | 09:04:10,723 | 113 | 92,2467 | |
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
55 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
2 | 92,2467 | |||
2 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
3 | 92,2467 | |||
2 | 92,2467 | |||
1 | 92,2467 | |||
2 | 92,2467 | |||
2 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
11 | 92,2467 | |||
1 | 92,2467 | |||
2 | 92,2467 | |||
1 | 92,2467 | |||
2 | 92,2467 | |||
110 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
2 | 92,2467 | |||
3 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
1 | 92,2467 | |||
17.05.2024 | 08:58:12,686 | 13 | 92,2589 | |
13 | 92,2589 | |||
12 | 92,2589 | |||
1 | 92,2589 | |||
17.05.2024 | 08:57:30,945 | 1 | 92,2576 | |
1 | 92,2576 | |||
1 | 92,2576 | |||
17.05.2024 | 08:56:48,742 | 130 | 92,2721 | |
130 | 92,2721 | |||
130 | 92,2721 | |||
17.05.2024 | 08:55:18,112 | 3 | 92,2805 | |
3 | 92,2805 | |||
3 | 92,2805 | |||
17.05.2024 | 08:55:10,541 | 11 | 92,2822 | |
11 | 92,2822 | |||
11 | 92,2822 | |||
17.05.2024 | 08:54:55,209 | 2 | 92,1128 | |
2 | 92,1128 | |||
2 | 92,1128 | |||
17.05.2024 | 08:52:51,522 | 3 | 92,286 | |
3 | 92,286 | |||
3 | 92,286 | |||
17.05.2024 | 08:52:35,909 | 1 | 92,286 | |
1 | 92,286 | |||
1 | 92,286 | |||
17.05.2024 | 08:50:02,829 | 15 | 92,2809 | |
15 | 92,2809 | |||
15 | 92,2809 | |||
17.05.2024 | 08:43:23,220 | 14 | 92,093 | |
14 | 92,093 | |||
14 | 92,093 | |||
17.05.2024 | 08:40:24,219 | 14 | 92,2704 | |
14 | 92,2704 | |||
14 | 92,2704 | |||
17.05.2024 | 08:32:59,616 | 1 | 92,2514 | |
1 | 92,2514 | |||
1 | 92,2514 | |||
17.05.2024 | 08:29:29,824 | 1 | 92,2483 | |
1 | 92,2483 | |||
1 | 92,2483 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00