Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

708

557

111.56

Date	Time	Volume	Order Volume	Price
31/05/2024	21:49:23.304	25		111.56
			20	111.56
			25	111.56
			5	111.56
31/05/2024	21:48:43.018	5		111.52
			5	111.52
			5	111.52
31/05/2024	21:45:03.247	5		111.44
			5	111.44
			5	111.44
31/05/2024	21:40:51.855	15		111.24
			15	111.24
			15	111.24
31/05/2024	21:36:17.965	10		111.14
			10	111.14
			10	111.14
31/05/2024	21:29:13.492	45		111.06
			45	111.06
			45	111.06
31/05/2024	21:27:13.364	23		110.42
			23	110.42
			23	110.42
31/05/2024	21:26:19.446	89		111.10
			89	111.10
			89	111.10
31/05/2024	21:26:05.749	10		111.08
			10	111.08
			10	111.08
31/05/2024	21:26:00.405	49		111.10
			49	111.10
			49	111.10
31/05/2024	21:26:00.299	30		111.10
			30	111.10
			30	111.10
31/05/2024	21:26:00.184	8		111.00
			8	111.00
			8	111.00
31/05/2024	21:16:34.958	180		110.94
			180	110.94
			130	110.94
			50	110.94
31/05/2024	21:09:37.258	10		110.84
			10	110.84
			10	110.84
31/05/2024	21:05:04.465	2		110.70
			2	110.70
			2	110.70
31/05/2024	21:04:59.012	2		110.00
			2	110.00
			2	110.00
31/05/2024	21:04:09.020	65		110.00
			50	110.00
			65	110.00
			15	110.00
31/05/2024	20:57:54.471	15		110.00
			15	110.00
			15	110.00
31/05/2024	20:57:44.080	5		110.70
			5	110.70
			5	110.70
31/05/2024	20:57:39.667	13		110.70
			13	110.70
			13	110.70
31/05/2024	20:57:37.174	30		110.70
			30	110.70
			30	110.70
31/05/2024	20:53:29.110	18		110.58
			18	110.58
			18	110.58
31/05/2024	20:51:24.889	1		110.62
			1	110.62
			1	110.62
31/05/2024	20:49:50.698	1		110.66
			1	110.66
			1	110.66
31/05/2024	20:38:44.224	63		110.50
			63	110.50
			63	110.50
31/05/2024	20:35:38.379	5		110.44
			5	110.44
			5	110.44
31/05/2024	20:32:17.992	30		110.40
			30	110.40
			30	110.40
31/05/2024	20:31:16.772	10		110.42
			10	110.42
			10	110.42
31/05/2024	20:30:19.607	3		109.82
			3	109.82
			3	109.82
31/05/2024	20:30:08.996	1		110.44
			1	110.44
			1	110.44
31/05/2024	20:27:54.431	40		109.94
			10	109.94
			30	109.94
			40	109.94
31/05/2024	20:26:06.492	10		110.46
			10	110.46
			10	110.46
31/05/2024	20:24:05.596	18		109.94
			13	109.94
			18	109.94
			5	109.94
31/05/2024	20:21:15.147	140		110.52
			140	110.52
			21	110.52
			119	110.52
31/05/2024	20:16:54.412	7		110.52
			7	110.52
			7	110.52
31/05/2024	20:11:13.012	40		110.50
			40	110.50
			40	110.50
31/05/2024	20:10:40.360	45		110.46
			45	110.46
			45	110.46
31/05/2024	20:08:06.508	2		110.50
			2	110.50
			2	110.50
31/05/2024	20:07:54.668	2		110.52
			2	110.52
			2	110.52
31/05/2024	20:06:49.975	1		110.52
			1	110.52
			1	110.52
31/05/2024	20:00:53.872	15		109.86
			10	109.86
			15	109.86
			5	109.86
31/05/2024	20:00:17.302	14		110.56
			14	110.56
			14	110.56
31/05/2024	19:58:11.591	10		110.58
			10	110.58
			10	110.58
31/05/2024	19:55:28.205	40		110.02
			40	110.02
			15	110.02
			25	110.02
31/05/2024	19:52:36.140	46		110.62
			46	110.62
			46	110.62
31/05/2024	19:44:10.380	9		110.54
			9	110.54
			9	110.54
31/05/2024	19:44:05.621	3		110.54
			3	110.54
			3	110.54
31/05/2024	19:39:24.214	1		110.60
			1	110.60
			1	110.60
31/05/2024	19:38:21.338	10		110.60
			10	110.60
			10	110.60
31/05/2024	19:35:51.322	5		110.62
			5	110.62
			5	110.62
31/05/2024	19:28:43.359	10		110.66
			10	110.66
			10	110.66
31/05/2024	19:24:41.228	20		110.56
			20	110.56
			20	110.56
31/05/2024	19:24:29.402	10		110.58
			10	110.58
			10	110.58
31/05/2024	19:23:54.235	1		110.56
			1	110.56
			1	110.56
31/05/2024	19:22:18.586	129		110.50
			129	110.50
			129	110.50
31/05/2024	19:21:45.682	10		110.52
			10	110.52
			10	110.52
31/05/2024	19:18:56.282	8		110.50
			8	110.50
			8	110.50
31/05/2024	19:18:50.319	3		110.52
			3	110.52
			3	110.52
31/05/2024	19:08:02.063	45		110.34
			45	110.34
			45	110.34
31/05/2024	19:07:10.963	4		110.36
			4	110.36
			4	110.36
31/05/2024	19:06:25.304	45		110.38
			45	110.38
			45	110.38
31/05/2024	19:04:07.960	9		110.40
			9	110.40
			9	110.40
31/05/2024	19:03:39.328	3		110.40
			3	110.40
			3	110.40
31/05/2024	19:01:19.477	3		109.68
			3	109.68
			3	109.68
31/05/2024	19:01:06.095	1		110.34
			1	110.34
			1	110.34
31/05/2024	19:00:20.847	20		110.28
			20	110.28
			20	110.28
31/05/2024	19:00:16.129	55		109.74
			55	109.74
			18	109.74
			37	109.74
31/05/2024	18:58:51.177	5		110.26
			5	110.26
			5	110.26
31/05/2024	18:56:14.384	3		109.74
			3	109.74
			3	109.74
31/05/2024	18:56:06.556	3		110.24
			3	110.24
			3	110.24
31/05/2024	18:54:34.588	36		109.74
			36	109.74
			36	109.74
31/05/2024	18:51:49.755	6		110.16
			6	110.16
			6	110.16
31/05/2024	18:42:59.097	20		110.24
			20	110.24
			20	110.24
31/05/2024	18:40:39.876	10		110.18
			10	110.18
			10	110.18
31/05/2024	18:38:57.303	3		110.12
			3	110.12
			3	110.12
31/05/2024	18:37:17.608	27		109.70
			27	109.70
			27	109.70
31/05/2024	18:35:35.576	20		110.12
			20	110.12
			20	110.12
31/05/2024	18:35:31.347	10		109.70
			10	109.70
			10	109.70
31/05/2024	18:35:16.895	2		110.12
			2	110.12
			2	110.12
31/05/2024	18:34:58.919	5		110.12
			5	110.12
			5	110.12
31/05/2024	18:29:00.228	13		110.12
			13	110.12
			13	110.12
31/05/2024	18:28:00.595	100		110.10
			100	110.10
			100	110.10
31/05/2024	18:27:33.542	20		110.10
			20	110.10
			20	110.10
31/05/2024	18:27:26.287	30		110.10
			30	110.10
			30	110.10
31/05/2024	18:27:21.118	10		109.76
			10	109.76
			10	109.76
31/05/2024	18:26:45.538	11		110.14
			11	110.14
			11	110.14
31/05/2024	18:25:26.137	27		110.12
			27	110.12
			27	110.12
31/05/2024	18:24:19.501	3		109.78
			3	109.78
			3	109.78
31/05/2024	18:23:54.111	10		110.08
			10	110.08
			10	110.08
31/05/2024	18:23:01.196	35		110.06
			35	110.06
			35	110.06
31/05/2024	18:21:36.261	5		110.06
			5	110.06
			5	110.06
31/05/2024	18:18:54.690	5		110.14
			5	110.14
			5	110.14
31/05/2024	18:17:59.286	10		110.14
			10	110.14
			10	110.14
31/05/2024	18:17:56.098	2		110.16
			2	110.16
			2	110.16
31/05/2024	18:17:02.565	8		110.16
			8	110.16
			8	110.16
31/05/2024	18:16:30.271	10		110.16
			10	110.16
			10	110.16
31/05/2024	18:16:26.023	1		110.18
			1	110.18
			1	110.18
31/05/2024	18:14:39.602	57		110.24
			57	110.24
			57	110.24
31/05/2024	18:12:01.373	45		110.28
			45	110.28
			45	110.28
31/05/2024	18:10:22.508	1		110.32
			1	110.32
			1	110.32
31/05/2024	18:10:19.012	10		110.30
			10	110.30
			10	110.30
31/05/2024	18:09:23.397	2		110.32
			2	110.32
			2	110.32
31/05/2024	18:03:35.062	20		110.38
			9	110.38
			11	110.38
			20	110.38
31/05/2024	18:00:15.231	200		110.30
			200	110.30
			200	110.30
31/05/2024	17:53:46.785	3		110.34
			3	110.34
			3	110.34
31/05/2024	17:53:36.520	10		109.78
			10	109.78
			10	109.78
31/05/2024	17:52:16.084	19		110.30
			19	110.30
			19	110.30
31/05/2024	17:51:04.763	20		110.34
			20	110.34
			20	110.34
31/05/2024	17:50:53.622	27		110.34
			27	110.34
			27	110.34
31/05/2024	17:47:11.182	1		110.42
			1	110.42
			1	110.42
31/05/2024	17:46:49.584	3		109.76
			3	109.76
			3	109.76
31/05/2024	17:46:37.098	1		110.46
			1	110.46
			1	110.46
31/05/2024	17:45:33.507	5		110.42
			5	110.42
			5	110.42
31/05/2024	17:44:59.041	1		110.40
			1	110.40
			1	110.40
31/05/2024	17:43:28.271	20		109.78
			20	109.78
			5	109.78
			15	109.78
31/05/2024	17:42:14.807	109		109.90
			39	109.90
			40	109.90
			30	109.90
			109	109.90
31/05/2024	17:42:14.683	16		109.82
			6	109.82
			10	109.82
			16	109.82
31/05/2024	17:37:56.946	1		110.56
			1	110.56
			1	110.56
31/05/2024	17:37:09.880	15		110.52
			15	110.52
			10	110.52
			5	110.52
31/05/2024	17:30:39.211	10		110.18
			10	110.18
			10	110.18
31/05/2024	17:29:29.572	100		110.20
			100	110.20
			100	110.20
31/05/2024	17:26:03.571	100		110.20
			100	110.20
			100	110.20
31/05/2024	17:25:21.442	30		110.20
			30	110.20
			30	110.20
31/05/2024	17:25:16.637	10		110.24
			10	110.24
			10	110.24
31/05/2024	17:23:47.145	10		110.22
			10	110.22
			10	110.22
31/05/2024	17:23:17.172	13		110.22
			13	110.22
			13	110.22
31/05/2024	17:22:19.791	4		110.22
			4	110.22
			4	110.22
31/05/2024	17:21:44.211	70		110.24
			70	110.24
			70	110.24
31/05/2024	17:18:47.196	150		110.18
			150	110.18
			150	110.18
31/05/2024	17:17:33.920	5		110.18
			5	110.18
			5	110.18
31/05/2024	17:16:13.621	37		110.18
			37	110.18
			37	110.18
31/05/2024	17:15:27.159	4		110.22
			4	110.22
			4	110.22
31/05/2024	17:14:27.215	50		110.16
			50	110.16
			50	110.16
31/05/2024	17:13:16.494	10		110.14
			10	110.14
			10	110.14
31/05/2024	17:12:54.588	1		110.08
			1	110.08
			1	110.08
31/05/2024	17:12:13.592	51		110.10
			51	110.10
			51	110.10
31/05/2024	17:07:42.090	15		110.10
			15	110.10
			15	110.10
31/05/2024	17:03:39.178	10		110.12
			10	110.12
			10	110.12
31/05/2024	17:02:34.864	150		110.14
			150	110.14
			150	110.14
31/05/2024	17:01:49.844	10		110.20
			10	110.20
			10	110.20
31/05/2024	17:01:34.283	9		110.24
			9	110.24
			9	110.24
31/05/2024	17:01:22.754	1		110.24
			1	110.24
			1	110.24
31/05/2024	16:59:57.678	100		110.24
			100	110.24
			100	110.24
31/05/2024	16:58:59.096	10		110.26
			10	110.26
			10	110.26
31/05/2024	16:58:44.748	161		110.30
			5	110.30
			161	110.30
			153	110.30
			3	110.30
31/05/2024	16:57:20.457	300		110.28
			300	110.28
			300	110.28
31/05/2024	16:57:03.241	50		110.28
			50	110.28
			50	110.28
31/05/2024	16:55:41.659	200		110.18
			200	110.18
			200	110.18
31/05/2024	16:54:40.955	3		110.08
			3	110.08
			3	110.08
31/05/2024	16:54:39.096	20		110.08
			20	110.08
			20	110.08
31/05/2024	16:54:24.609	26		110.08
			26	110.08
			26	110.08
31/05/2024	16:54:15.353	1		110.08
			1	110.08
			1	110.08
31/05/2024	16:52:47.118	17		110.08
			17	110.08
			17	110.08
31/05/2024	16:51:24.052	4		110.06
			4	110.06
			4	110.06
31/05/2024	16:51:14.775	20		110.06
			20	110.06
			20	110.06
31/05/2024	16:50:37.334	60		110.02
			17	110.02
			60	110.02
			43	110.02
31/05/2024	16:50:24.238	2		110.04
			2	110.04
			2	110.04
31/05/2024	16:50:04.770	5		110.08
			5	110.08
			5	110.08
31/05/2024	16:50:02.662	30		110.04
			30	110.04
			30	110.04
31/05/2024	16:47:08.501	10		109.98
			10	109.98
			10	109.98
31/05/2024	16:47:01.422	6		109.98
			6	109.98
			6	109.98
31/05/2024	16:47:01.169	505		110.00
			13	110.00
			25	110.00
			300	110.00
			10	110.00
			100	110.00
			20	110.00
			4	110.00
			48	110.00
			178	110.00
			44	110.00
			8	110.00
			72	110.00
			10	110.00
			5	110.00
			8	110.00
			30	110.00
			84	110.00
			5	110.00
			3	110.00
			23	110.00
			5	110.00
			15	110.00
31/05/2024	16:46:54.895	300		110.00
			70	110.00
			15	110.00
			18	110.00
			10	110.00
			20	110.00
			300	110.00
			10	110.00
			45	110.00
			12	110.00
			100	110.00
31/05/2024	16:46:38.753	1		110.04
			1	110.04
			1	110.04
31/05/2024	16:46:28.556	2		110.04
			2	110.04
			2	110.04
31/05/2024	16:44:45.039	1		110.02
			1	110.02
			1	110.02
31/05/2024	16:41:29.028	5		110.16
			5	110.16
			5	110.16
31/05/2024	16:40:49.657	3		110.16
			3	110.16
			3	110.16
31/05/2024	16:40:26.141	1		110.12
			1	110.12
			1	110.12
31/05/2024	16:40:21.304	30		110.12
			30	110.12
			30	110.12
31/05/2024	16:37:55.028	3		110.06
			3	110.06
			3	110.06
31/05/2024	16:34:46.875	50		110.10
			50	110.10
			50	110.10
31/05/2024	16:34:06.581	29		110.06
			29	110.06
			29	110.06
31/05/2024	16:32:11.847	100		110.18
			100	110.18
			100	110.18
31/05/2024	16:32:11.693	100		110.18
			100	110.18
			100	110.18
31/05/2024	16:31:20.219	20		110.24
			20	110.24
			20	110.24
31/05/2024	16:31:15.848	7		110.24
			7	110.24
			7	110.24
31/05/2024	16:30:47.483	80		110.24
			80	110.24
			80	110.24
31/05/2024	16:30:36.034	45		110.28
			45	110.28
			45	110.28
31/05/2024	16:30:30.225	12		110.26
			12	110.26
			12	110.26
31/05/2024	16:30:03.469	130		110.26
			130	110.26
			130	110.26
31/05/2024	16:29:05.871	20		110.36
			20	110.36
			20	110.36
31/05/2024	16:28:42.539	10		110.36
			10	110.36
			10	110.36
31/05/2024	16:28:21.287	40		110.38
			40	110.38
			40	110.38
31/05/2024	16:28:00.599	6		110.42
			6	110.42
			6	110.42
31/05/2024	16:27:34.419	70		110.40
			70	110.40
			70	110.40
31/05/2024	16:26:47.586	24		110.40
			24	110.40
			24	110.40
31/05/2024	16:26:43.233	200		110.36
			200	110.36
			200	110.36
31/05/2024	16:25:57.440	10		110.44
			10	110.44
			10	110.44
31/05/2024	16:25:43.842	180		110.44
			180	110.44
			180	110.44
31/05/2024	16:24:45.069	15		110.34
			15	110.34
			15	110.34
31/05/2024	16:24:04.935	3		110.40
			3	110.40
			3	110.40
31/05/2024	16:24:03.987	177		110.40
			177	110.40
			177	110.40
31/05/2024	16:23:38.259	500		110.42
			500	110.42
			27	110.42
			473	110.42
31/05/2024	16:23:20.697	300		110.50
			300	110.50
			300	110.50
31/05/2024	16:22:49.965	20		110.48
			5	110.48
			20	110.48
			15	110.48
31/05/2024	16:22:49.820	130		110.50
			5	110.50
			4	110.50
			130	110.50
			3	110.50
			18	110.50
			100	110.50
31/05/2024	16:19:58.071	25		110.56
			25	110.56
			25	110.56
31/05/2024	16:19:54.430	8		110.60
			8	110.60
			8	110.60
31/05/2024	16:19:37.630	24		110.64
			24	110.64
			24	110.64
31/05/2024	16:19:32.324	37		110.62
			37	110.62
			37	110.62
31/05/2024	16:19:02.999	90		110.68
			90	110.68
			90	110.68
31/05/2024	16:18:19.474	10		110.64
			10	110.64
			10	110.64
31/05/2024	16:18:08.599	90		110.64
			90	110.64
			90	110.64
31/05/2024	16:17:21.781	69		110.66
			69	110.66
			69	110.66
31/05/2024	16:17:21.625	12		110.74
			12	110.74
			12	110.74
31/05/2024	16:16:18.325	280		110.82
			280	110.82
			280	110.82
31/05/2024	16:15:06.658	5		110.78
			5	110.78
			5	110.78
31/05/2024	16:15:05.845	20		110.80
			20	110.80
			20	110.80
31/05/2024	16:13:01.879	8		110.98
			8	110.98
			8	110.98
31/05/2024	16:09:27.505	80		111.12
			80	111.12
			80	111.12
31/05/2024	16:09:08.152	1		111.12
			1	111.12
			1	111.12
31/05/2024	16:08:56.991	5		111.14
			5	111.14
			5	111.14
31/05/2024	16:07:49.739	67		111.14
			67	111.14
			67	111.14
31/05/2024	16:05:34.825	10		111.14
			10	111.14
			10	111.14
31/05/2024	16:04:58.247	5		111.18
			5	111.18
			5	111.18
31/05/2024	16:04:31.684	20		111.06
			20	111.06
			20	111.06
31/05/2024	16:03:18.942	5		110.98
			5	110.98
			5	110.98
31/05/2024	16:02:51.086	6		110.94
			6	110.94
			6	110.94
31/05/2024	16:01:26.685	20		110.96
			20	110.96
			20	110.96
31/05/2024	16:01:22.220	100		110.96
			100	110.96
			100	110.96
31/05/2024	16:00:26.623	45		111.00
			5	111.00
			40	111.00
			45	111.00
31/05/2024	15:57:02.677	45		111.14
			45	111.14
			45	111.14
31/05/2024	15:56:27.622	1		111.08
			1	111.08
			1	111.08
31/05/2024	15:55:40.065	1		111.08
			1	111.08
			1	111.08
31/05/2024	15:52:54.876	2		111.12
			2	111.12
			2	111.12
31/05/2024	15:52:13.960	45		111.14
			45	111.14
			45	111.14
31/05/2024	15:51:59.542	35		111.16
			35	111.16
			35	111.16
31/05/2024	15:50:24.376	10		111.24
			10	111.24
			10	111.24
31/05/2024	15:50:03.332	3		111.30
			3	111.30
			3	111.30
31/05/2024	15:47:20.082	6		111.20
			6	111.20
			6	111.20
31/05/2024	15:46:51.847	30		111.26
			30	111.26
			30	111.26
31/05/2024	15:46:45.799	20		111.32
			20	111.32
			20	111.32
31/05/2024	15:45:07.595	45		111.50
			45	111.50
			45	111.50
31/05/2024	15:44:39.888	1		111.58
			1	111.58
			1	111.58
31/05/2024	15:44:19.931	5		111.62
			5	111.62
			5	111.62
31/05/2024	15:42:43.337	1		111.56
			1	111.56
			1	111.56
31/05/2024	15:40:38.498	5		111.74
			5	111.74
			5	111.74
31/05/2024	15:38:58.705	100		111.56
			100	111.56
			100	111.56
31/05/2024	15:38:39.067	2		111.50
			2	111.50
			2	111.50
31/05/2024	15:38:27.647	10		111.50
			10	111.50
			10	111.50
31/05/2024	15:37:56.487	27		111.52
			27	111.52
			27	111.52
31/05/2024	15:37:04.784	18		111.48
			18	111.48
			18	111.48
31/05/2024	15:36:20.870	3		111.40
			3	111.40
			3	111.40
31/05/2024	15:31:32.735	10		111.50
			10	111.50
			10	111.50
31/05/2024	15:24:42.849	3		111.58
			3	111.58
			3	111.58
31/05/2024	15:24:32.606	14		111.60
			14	111.60
			14	111.60
31/05/2024	15:24:32.376	5		111.58
			5	111.58
			5	111.58
31/05/2024	15:24:17.371	10		111.60
			10	111.60
			10	111.60
31/05/2024	15:22:54.968	1		111.62
			1	111.62
			1	111.62
31/05/2024	15:21:04.587	50		111.60
			50	111.60
			50	111.60
31/05/2024	15:20:29.780	27		111.58
			27	111.58
			27	111.58
31/05/2024	15:17:17.152	3		111.56
			3	111.56
			3	111.56
31/05/2024	15:14:28.974	20		111.64
			20	111.64
			20	111.64
31/05/2024	15:12:26.764	9		111.62
			9	111.62
			9	111.62
31/05/2024	15:09:36.174	300		111.60
			300	111.60
			300	111.60
31/05/2024	15:05:39.972	9		111.58
			9	111.58
			9	111.58
31/05/2024	15:03:11.132	15		111.60
			15	111.60
			15	111.60
31/05/2024	15:03:03.742	3		111.60
			3	111.60
			3	111.60
31/05/2024	14:59:39.399	30		111.62
			30	111.62
			30	111.62
31/05/2024	14:58:49.193	9		111.58
			9	111.58
			9	111.58
31/05/2024	14:57:29.343	250		111.64
			250	111.64
			250	111.64
31/05/2024	14:56:49.158	5		111.64
			5	111.64
			5	111.64
31/05/2024	14:54:52.542	10		111.70
			10	111.70
			10	111.70
31/05/2024	14:54:12.287	6		111.68
			6	111.68
			6	111.68
31/05/2024	14:52:27.900	90		111.72
			90	111.72
			90	111.72
31/05/2024	14:51:52.374	10		111.76
			10	111.76
			10	111.76
31/05/2024	14:50:22.882	30		111.74
			30	111.74
			30	111.74
31/05/2024	14:45:48.658	4		111.70
			4	111.70
			4	111.70
31/05/2024	14:44:51.914	10		111.70
			10	111.70
			10	111.70
31/05/2024	14:44:49.960	2		111.72
			2	111.72
			2	111.72
31/05/2024	14:43:10.218	40		111.72
			40	111.72
			40	111.72
31/05/2024	14:42:22.334	6		111.66
			6	111.66
			6	111.66
31/05/2024	14:40:57.285	2		111.64
			2	111.64
			2	111.64
31/05/2024	14:40:56.447	15		111.64
			15	111.64
			15	111.64
31/05/2024	14:39:25.411	10		111.74
			10	111.74
			10	111.74
31/05/2024	14:39:19.489	3		111.72
			3	111.72
			3	111.72
31/05/2024	14:39:12.658	1		111.74
			1	111.74
			1	111.74
31/05/2024	14:39:05.846	4		111.74
			4	111.74
			4	111.74
31/05/2024	14:37:43.634	20		111.76
			20	111.76
			20	111.76
31/05/2024	14:35:58.743	1		111.76
			1	111.76
			1	111.76
31/05/2024	14:35:31.641	5		111.74
			5	111.74
			5	111.74
31/05/2024	14:31:04.829	70		111.50
			20	111.50
			70	111.50
			50	111.50
31/05/2024	14:27:37.263	145		111.44
			145	111.44
			145	111.44
31/05/2024	14:26:40.763	15		111.46
			15	111.46
			15	111.46
31/05/2024	14:24:56.365	13		111.36
			13	111.36
			13	111.36
31/05/2024	14:23:11.327	29		111.36
			29	111.36
			29	111.36
31/05/2024	14:22:36.558	5		111.38
			5	111.38
			5	111.38
31/05/2024	14:19:54.136	5		111.38
			5	111.38
			5	111.38
31/05/2024	14:19:35.684	1		111.36
			1	111.36
			1	111.36
31/05/2024	14:18:14.083	1		111.38
			1	111.38
			1	111.38
31/05/2024	14:12:03.480	42		111.38
			42	111.38
			42	111.38
31/05/2024	14:09:52.260	218		111.32
			218	111.32
			218	111.32
31/05/2024	14:08:48.255	14		111.34
			14	111.34
			14	111.34
31/05/2024	14:05:05.484	50		111.34
			50	111.34
			50	111.34
31/05/2024	14:04:17.369	25		111.34
			25	111.34
			25	111.34
31/05/2024	14:02:57.784	200		111.34
			200	111.34
			200	111.34
31/05/2024	14:01:19.995	5		111.34
			5	111.34
			5	111.34
31/05/2024	14:00:37.822	2		111.34
			2	111.34
			2	111.34
31/05/2024	13:59:35.562	150		111.34
			150	111.34
			150	111.34
31/05/2024	13:58:37.306	300		111.34
			300	111.34
			300	111.34
31/05/2024	13:58:05.732	30		111.30
			30	111.30
			30	111.30
31/05/2024	13:56:50.228	17		111.30
			17	111.30
			17	111.30
31/05/2024	13:55:09.351	87		111.30
			87	111.30
			87	111.30
31/05/2024	13:50:57.975	14		111.30
			14	111.30
			14	111.30
31/05/2024	13:48:13.375	35		111.32
			35	111.32
			35	111.32
31/05/2024	13:46:56.531	275		111.24
			275	111.24
			275	111.24
31/05/2024	13:46:26.202	100		111.32
			100	111.32
			100	111.32
31/05/2024	13:43:43.582	1		111.26
			1	111.26
			1	111.26
31/05/2024	13:37:11.196	10		111.20
			10	111.20
			10	111.20
31/05/2024	13:35:58.562	15		111.20
			15	111.20
			15	111.20
31/05/2024	13:35:21.524	25		111.20
			25	111.20
			25	111.20
31/05/2024	13:34:40.555	9		111.20
			9	111.20
			9	111.20
31/05/2024	13:34:15.769	50		111.20
			50	111.20
			50	111.20
31/05/2024	13:31:26.279	10		111.20
			10	111.20
			10	111.20
31/05/2024	13:29:50.465	5		111.20
			5	111.20
			5	111.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice