Tradegate Exchange

Xtr.(IE)-MSCI Emerging Markets

133

116

50,7195

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:53:54,921	4		50,7195
			4	50,7195
			4	50,7195
31/05/2024	21:45:22,431	1		50,3606
			1	50,3606
			1	50,3606
31/05/2024	21:23:06,424	3		50,2629
			3	50,2629
			3	50,2629
31/05/2024	21:19:51,014	20		50,5395
			20	50,5395
			20	50,5395
31/05/2024	21:10:54,559	19		50,5229
			19	50,5229
			19	50,5229
31/05/2024	21:00:04,224	20		50,5107
			20	50,5107
			20	50,5107
31/05/2024	20:59:58,063	60		50,5105
			60	50,5105
			60	50,5105
31/05/2024	20:38:01,844	22		50,2008
			22	50,2008
			22	50,2008
31/05/2024	20:11:23,053	139		50,4703
			139	50,4703
			139	50,4703
31/05/2024	19:48:55,105	60		50,2117
			60	50,2117
			60	50,2117
31/05/2024	19:46:03,309	26		50,2122
			26	50,2122
			26	50,2122
31/05/2024	19:44:00,432	19		50,4742
			19	50,4742
			19	50,4742
31/05/2024	19:43:56,169	1		50,4742
			1	50,4742
			1	50,4742
31/05/2024	19:27:35,335	15		50,1909
			15	50,1909
			15	50,1909
31/05/2024	19:16:12,735	16		50,1875
			16	50,1875
			16	50,1875
31/05/2024	19:13:13,685	99		50,4572
			99	50,4572
			99	50,4572
31/05/2024	18:25:15,472	1		50,0717
			1	50,0717
			1	50,0717
31/05/2024	18:15:58,490	100		50,0808
			100	50,0808
			100	50,0808
31/05/2024	18:15:58,339	172		50,0808
			172	50,0808
			50	50,0808
			73	50,0808
			49	50,0808
31/05/2024	17:50:44,781	176		50,3429
			150	50,3429
			176	50,3429
			26	50,3429
31/05/2024	17:43:29,381	28		50,3459
			28	50,3459
			28	50,3459
31/05/2024	17:40:46,341	5		50,333
			5	50,333
			5	50,333
31/05/2024	17:30:39,906	100		50,245
			100	50,245
			100	50,245
31/05/2024	17:25:16,279	900		50,245
			900	50,245
			900	50,245
31/05/2024	17:22:12,687	500		50,2599
			500	50,2599
			500	50,2599
31/05/2024	17:03:37,960	500		50,2657
			500	50,2657
			500	50,2657
31/05/2024	16:52:49,809	3		50,2653
			3	50,2653
			3	50,2653
31/05/2024	16:50:24,097	51		50,2539
			51	50,2539
			51	50,2539
31/05/2024	16:50:20,874	320		50,2519
			320	50,2519
			320	50,2519
31/05/2024	16:41:06,790	2		50,2979
			2	50,2979
			2	50,2979
31/05/2024	16:21:02,815	10		50,3579
			10	50,3579
			10	50,3579
31/05/2024	16:19:40,851	8		50,3406
			8	50,3406
			8	50,3406
31/05/2024	16:10:38,856	40		50,4299
			40	50,4299
			40	50,4299
31/05/2024	16:07:39,503	639		50,3861
			639	50,3861
			639	50,3861
31/05/2024	16:07:31,373	10		50,4159
			10	50,4159
			10	50,4159
31/05/2024	16:06:36,243	195		50,4159
			195	50,4159
			195	50,4159
31/05/2024	16:02:52,177	361		50,3741
			361	50,3741
			361	50,3741
31/05/2024	16:01:33,935	21		50,3859
			21	50,3859
			21	50,3859
31/05/2024	15:53:08,745	40		50,45
			40	50,45
			40	50,45
31/05/2024	15:48:41,426	34		50,4301
			34	50,4301
			34	50,4301
31/05/2024	15:47:48,173	5		50,4436
			5	50,4436
			5	50,4436
31/05/2024	15:43:43,013	34		50,4621
			34	50,4621
			34	50,4621
31/05/2024	15:42:55,512	60		50,4835
			60	50,4835
			60	50,4835
31/05/2024	15:41:12,406	50		50,4859
			50	50,4859
			50	50,4859
31/05/2024	15:36:16,723	1		50,4541
			1	50,4541
			1	50,4541
31/05/2024	15:35:23,679	178		50,445
			178	50,445
			178	50,445
31/05/2024	15:35:18,264	614		50,4141
			614	50,4141
			614	50,4141
31/05/2024	15:30:24,540	10		50,45
			10	50,45
			10	50,45
31/05/2024	15:17:49,422	6		50,4801
			6	50,4801
			6	50,4801
31/05/2024	15:15:32,583	5		50,5199
			5	50,5199
			5	50,5199
31/05/2024	15:15:24,032	1		50,4961
			1	50,4961
			1	50,4961
31/05/2024	15:10:50,558	10		50,4919
			10	50,4919
			10	50,4919
31/05/2024	15:02:40,047	19		50,50
			19	50,50
			19	50,50
31/05/2024	14:19:27,733	10		50,5519
			10	50,5519
			10	50,5519
31/05/2024	14:07:07,833	10		50,5401
			10	50,5401
			10	50,5401
31/05/2024	14:05:29,679	365		50,5499
			365	50,5499
			365	50,5499
31/05/2024	14:05:15,117	2		50,5281
			2	50,5281
			2	50,5281
31/05/2024	14:03:46,323	1		50,5399
			1	50,5399
			1	50,5399
31/05/2024	14:00:56,195	350		50,5219
			350	50,5219
			350	50,5219
31/05/2024	13:45:29,588	38		50,4999
			38	50,4999
			38	50,4999
31/05/2024	13:41:26,024	5		50,5019
			5	50,5019
			5	50,5019
31/05/2024	13:16:23,993	12		50,4499
			12	50,4499
			12	50,4499
31/05/2024	13:07:52,656	3		50,4319
			3	50,4319
			3	50,4319
31/05/2024	13:05:02,033	99		50,4081
			99	50,4081
			99	50,4081
31/05/2024	13:02:10,892	19		50,4319
			19	50,4319
			19	50,4319
31/05/2024	13:00:52,367	19		50,4019
			19	50,4019
			19	50,4019
31/05/2024	12:47:32,574	5		50,3839
			5	50,3839
			5	50,3839
31/05/2024	12:36:38,228	5		50,3386
			5	50,3386
			5	50,3386
31/05/2024	12:35:02,686	18		50,3581
			18	50,3581
			18	50,3581
31/05/2024	12:22:22,256	13		50,3639
			13	50,3639
			13	50,3639
31/05/2024	12:08:51,211	18		50,3839
			18	50,3839
			18	50,3839
31/05/2024	12:07:25,618	65		50,3819
			65	50,3819
			65	50,3819
31/05/2024	12:01:42,075	39		50,3759
			39	50,3759
			39	50,3759
31/05/2024	12:01:36,762	37		50,3621
			37	50,3621
			37	50,3621
31/05/2024	11:37:24,321	39		50,3859
			39	50,3859
			39	50,3859
31/05/2024	11:28:10,239	30		50,4079
			30	50,4079
			30	50,4079
31/05/2024	11:19:51,295	10		50,4039
			10	50,4039
			10	50,4039
31/05/2024	11:13:38,516	315		50,3721
			315	50,3721
			315	50,3721
31/05/2024	11:12:11,216	400		50,3801
			400	50,3801
			400	50,3801
31/05/2024	11:03:30,865	6		50,3641
			6	50,3641
			6	50,3641
31/05/2024	10:58:29,628	260		50,4759
			260	50,4759
			260	50,4759
31/05/2024	10:51:38,041	200		50,4819
			200	50,4819
			200	50,4819
31/05/2024	10:48:19,070	949		50,4959
			949	50,4959
			949	50,4959
31/05/2024	10:43:10,229	200		50,5159
			200	50,5159
			200	50,5159
31/05/2024	10:36:59,608	25		50,4881
			25	50,4881
			25	50,4881
31/05/2024	10:34:24,234	4		50,4981
			4	50,4981
			4	50,4981
31/05/2024	10:31:19,799	20		50,5079
			20	50,5079
			20	50,5079
31/05/2024	10:28:41,443	3		50,5021
			3	50,5021
			3	50,5021
31/05/2024	10:27:01,476	1		50,5139
			1	50,5139
			1	50,5139
31/05/2024	10:19:27,651	100		50,4861
			100	50,4861
			100	50,4861
31/05/2024	10:18:08,976	4		50,4636
			4	50,4636
			4	50,4636
31/05/2024	10:12:58,125	23		50,4501
			23	50,4501
			23	50,4501
31/05/2024	10:07:23,996	2		50,4455
			2	50,4455
			2	50,4455
31/05/2024	10:04:49,493	3		50,4221
			3	50,4221
			3	50,4221
31/05/2024	10:04:44,681	1		50,4497
			1	50,4497
			1	50,4497
31/05/2024	10:02:47,115	5		50,4379
			5	50,4379
			5	50,4379
31/05/2024	09:55:28,232	7		50,4499
			7	50,4499
			7	50,4499
31/05/2024	09:54:50,551	21		50,4261
			21	50,4261
			21	50,4261
31/05/2024	09:48:33,612	50		50,4721
			50	50,4721
			50	50,4721
31/05/2024	09:41:49,755	600		50,4721
			600	50,4721
			600	50,4721
31/05/2024	09:41:49,583	892		50,50
			23	50,50
			450	50,50
			19	50,50
			400	50,50
			892	50,50
31/05/2024	09:32:35,584	100		50,5372
			100	50,5372
			100	50,5372
31/05/2024	09:30:13,073	5		50,5321
			5	50,5321
			5	50,5321
31/05/2024	09:24:22,464	9		50,5579
			9	50,5579
			9	50,5579
31/05/2024	09:22:34,076	10		50,5719
			10	50,5719
			10	50,5719
31/05/2024	09:22:03,293	1		50,5361
			1	50,5361
			1	50,5361
31/05/2024	09:19:46,370	4		50,5401
			4	50,5401
			4	50,5401
31/05/2024	09:15:28,027	10		50,5559
			10	50,5559
			10	50,5559
31/05/2024	09:15:01,660	30		50,565
			30	50,565
			30	50,565
31/05/2024	09:12:48,071	10		50,5599
			10	50,5599
			10	50,5599
31/05/2024	09:09:33,642	20		50,5639
			20	50,5639
			20	50,5639
31/05/2024	09:04:05,553	454		50,60
			217	50,60
			454	50,60
			237	50,60
31/05/2024	09:04:05,443	100		50,62
			100	50,62
			100	50,62
31/05/2024	08:38:01,687	20		50,7126
			20	50,7126
			20	50,7126
31/05/2024	08:26:01,322	1		50,6804
			1	50,6804
			1	50,6804
31/05/2024	08:07:24,573	452		50,7695
			24	50,7695
			5	50,7695
			294	50,7695
			88	50,7695
			7	50,7695
			8	50,7695
			8	50,7695
			18	50,7695
			2	50,7695
			19	50,7695
			30	50,7695
			206	50,7695
			195	50,7695

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)