iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
112
12,134
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:36:04,821 | 3 | 12,134 | |
3 | 12,134 | |||
3 | 12,134 | |||
17.05.2024 | 20:35:33,249 | 3 | 12,206 | |
3 | 12,206 | |||
3 | 12,206 | |||
17.05.2024 | 20:14:31,737 | 10 | 12,20 | |
10 | 12,20 | |||
10 | 12,20 | |||
17.05.2024 | 20:08:01,561 | 60 | 12,224 | |
60 | 12,224 | |||
60 | 12,224 | |||
17.05.2024 | 19:13:39,323 | 1 | 12,244 | |
1 | 12,244 | |||
1 | 12,244 | |||
17.05.2024 | 18:56:38,063 | 5 | 12,25 | |
5 | 12,25 | |||
5 | 12,25 | |||
17.05.2024 | 18:54:26,686 | 60 | 12,252 | |
60 | 12,252 | |||
60 | 12,252 | |||
17.05.2024 | 18:47:38,820 | 4 | 12,168 | |
4 | 12,168 | |||
4 | 12,168 | |||
17.05.2024 | 17:49:20,127 | 32 | 12,24 | |
32 | 12,24 | |||
32 | 12,24 | |||
17.05.2024 | 17:18:08,932 | 27 | 12,23 | |
27 | 12,23 | |||
27 | 12,23 | |||
17.05.2024 | 17:10:03,320 | 21 | 12,22 | |
21 | 12,22 | |||
21 | 12,22 | |||
17.05.2024 | 17:02:51,998 | 9 | 12,218 | |
9 | 12,218 | |||
9 | 12,218 | |||
17.05.2024 | 16:59:42,674 | 1 600 | 12,228 | |
1 600 | 12,228 | |||
1 600 | 12,228 | |||
17.05.2024 | 16:58:01,743 | 1 | 12,228 | |
1 | 12,228 | |||
1 | 12,228 | |||
17.05.2024 | 16:56:50,017 | 86 | 12,226 | |
86 | 12,226 | |||
86 | 12,226 | |||
17.05.2024 | 16:54:25,112 | 17 | 12,23 | |
17 | 12,23 | |||
17 | 12,23 | |||
17.05.2024 | 16:47:27,895 | 203 | 12,226 | |
203 | 12,226 | |||
203 | 12,226 | |||
17.05.2024 | 16:46:51,832 | 1 | 12,226 | |
1 | 12,226 | |||
1 | 12,226 | |||
17.05.2024 | 16:45:27,889 | 10 | 12,226 | |
10 | 12,226 | |||
10 | 12,226 | |||
17.05.2024 | 16:39:10,397 | 9 | 12,22 | |
9 | 12,22 | |||
9 | 12,22 | |||
17.05.2024 | 16:25:34,058 | 2 | 12,218 | |
2 | 12,218 | |||
2 | 12,218 | |||
17.05.2024 | 16:21:21,602 | 50 | 12,212 | |
50 | 12,212 | |||
50 | 12,212 | |||
17.05.2024 | 16:18:30,958 | 11 | 12,198 | |
11 | 12,198 | |||
11 | 12,198 | |||
17.05.2024 | 16:18:08,373 | 50 | 12,20 | |
50 | 12,20 | |||
50 | 12,20 | |||
17.05.2024 | 16:17:21,711 | 409 | 12,204 | |
409 | 12,204 | |||
409 | 12,204 | |||
17.05.2024 | 16:14:37,704 | 50 | 12,198 | |
50 | 12,198 | |||
50 | 12,198 | |||
17.05.2024 | 16:12:22,456 | 3 | 12,196 | |
3 | 12,196 | |||
3 | 12,196 | |||
17.05.2024 | 16:05:11,463 | 33 | 12,212 | |
33 | 12,212 | |||
33 | 12,212 | |||
17.05.2024 | 16:04:02,650 | 200 | 12,212 | |
200 | 12,212 | |||
200 | 12,212 | |||
17.05.2024 | 15:45:13,168 | 4 | 12,216 | |
4 | 12,216 | |||
4 | 12,216 | |||
17.05.2024 | 15:39:14,227 | 1 | 12,238 | |
1 | 12,238 | |||
1 | 12,238 | |||
17.05.2024 | 15:39:00,971 | 5 | 12,238 | |
5 | 12,238 | |||
5 | 12,238 | |||
17.05.2024 | 15:34:52,140 | 300 | 12,226 | |
300 | 12,226 | |||
300 | 12,226 | |||
17.05.2024 | 15:30:17,312 | 2 | 12,216 | |
2 | 12,216 | |||
2 | 12,216 | |||
17.05.2024 | 15:08:24,124 | 200 | 12,226 | |
200 | 12,226 | |||
200 | 12,226 | |||
17.05.2024 | 15:06:56,649 | 835 | 12,226 | |
835 | 12,226 | |||
835 | 12,226 | |||
17.05.2024 | 14:56:48,010 | 1 | 12,232 | |
1 | 12,232 | |||
1 | 12,232 | |||
17.05.2024 | 14:52:39,041 | 40 | 12,232 | |
40 | 12,232 | |||
40 | 12,232 | |||
17.05.2024 | 14:48:12,399 | 2 | 12,232 | |
2 | 12,232 | |||
2 | 12,232 | |||
17.05.2024 | 14:26:11,970 | 60 | 12,224 | |
60 | 12,224 | |||
60 | 12,224 | |||
17.05.2024 | 13:53:04,533 | 35 | 12,228 | |
35 | 12,228 | |||
35 | 12,228 | |||
17.05.2024 | 13:49:17,885 | 70 | 12,224 | |
70 | 12,224 | |||
70 | 12,224 | |||
17.05.2024 | 13:48:41,935 | 50 | 12,224 | |
50 | 12,224 | |||
50 | 12,224 | |||
17.05.2024 | 13:44:35,729 | 21 | 12,226 | |
21 | 12,226 | |||
21 | 12,226 | |||
17.05.2024 | 13:30:00,508 | 200 | 12,23 | |
200 | 12,23 | |||
200 | 12,23 | |||
17.05.2024 | 13:17:10,221 | 340 | 12,23 | |
340 | 12,23 | |||
340 | 12,23 | |||
17.05.2024 | 12:58:49,834 | 1 | 12,23 | |
1 | 12,23 | |||
1 | 12,23 | |||
17.05.2024 | 12:55:53,222 | 21 | 12,23 | |
21 | 12,23 | |||
21 | 12,23 | |||
17.05.2024 | 12:43:58,839 | 1 | 12,224 | |
1 | 12,224 | |||
1 | 12,224 | |||
17.05.2024 | 12:40:43,775 | 81 | 12,22 | |
81 | 12,22 | |||
81 | 12,22 | |||
17.05.2024 | 12:40:04,974 | 3 | 12,218 | |
3 | 12,218 | |||
3 | 12,218 | |||
17.05.2024 | 12:39:42,232 | 41 | 12,22 | |
41 | 12,22 | |||
41 | 12,22 | |||
17.05.2024 | 12:35:46,032 | 46 | 12,218 | |
46 | 12,218 | |||
46 | 12,218 | |||
17.05.2024 | 12:27:21,474 | 13 | 12,22 | |
13 | 12,22 | |||
13 | 12,22 | |||
17.05.2024 | 12:27:06,030 | 15 | 12,22 | |
15 | 12,22 | |||
15 | 12,22 | |||
17.05.2024 | 12:25:11,864 | 6 | 12,222 | |
6 | 12,222 | |||
6 | 12,222 | |||
17.05.2024 | 12:16:23,379 | 800 | 12,214 | |
800 | 12,214 | |||
800 | 12,214 | |||
17.05.2024 | 12:14:38,797 | 4 | 12,216 | |
4 | 12,216 | |||
4 | 12,216 | |||
17.05.2024 | 12:06:13,150 | 1 | 12,218 | |
1 | 12,218 | |||
1 | 12,218 | |||
17.05.2024 | 12:01:38,304 | 229 | 12,218 | |
229 | 12,218 | |||
229 | 12,218 | |||
17.05.2024 | 12:01:25,398 | 400 | 12,22 | |
400 | 12,22 | |||
400 | 12,22 | |||
17.05.2024 | 11:58:42,866 | 3 | 12,22 | |
3 | 12,22 | |||
3 | 12,22 | |||
17.05.2024 | 11:54:15,136 | 33 | 12,22 | |
33 | 12,22 | |||
33 | 12,22 | |||
17.05.2024 | 11:52:28,681 | 150 | 12,222 | |
150 | 12,222 | |||
150 | 12,222 | |||
17.05.2024 | 11:47:09,062 | 25 | 12,22 | |
25 | 12,22 | |||
25 | 12,22 | |||
17.05.2024 | 11:45:22,582 | 200 | 12,212 | |
200 | 12,212 | |||
200 | 12,212 | |||
17.05.2024 | 11:44:35,395 | 4 | 12,212 | |
4 | 12,212 | |||
4 | 12,212 | |||
17.05.2024 | 11:44:25,020 | 17 | 12,212 | |
17 | 12,212 | |||
17 | 12,212 | |||
17.05.2024 | 11:35:07,012 | 1 | 12,214 | |
1 | 12,214 | |||
1 | 12,214 | |||
17.05.2024 | 11:34:14,468 | 4 | 12,218 | |
4 | 12,218 | |||
4 | 12,218 | |||
17.05.2024 | 11:32:13,516 | 1 800 | 12,216 | |
1 800 | 12,216 | |||
1 800 | 12,216 | |||
17.05.2024 | 11:29:55,067 | 7 | 12,216 | |
7 | 12,216 | |||
7 | 12,216 | |||
17.05.2024 | 11:29:34,452 | 41 | 12,218 | |
41 | 12,218 | |||
41 | 12,218 | |||
17.05.2024 | 11:20:45,489 | 50 | 12,218 | |
50 | 12,218 | |||
50 | 12,218 | |||
17.05.2024 | 11:14:45,610 | 454 | 12,22 | |
454 | 12,22 | |||
454 | 12,22 | |||
17.05.2024 | 11:07:42,665 | 557 | 12,214 | |
557 | 12,214 | |||
557 | 12,214 | |||
17.05.2024 | 10:58:01,625 | 30 | 12,21 | |
30 | 12,21 | |||
30 | 12,21 | |||
17.05.2024 | 10:53:18,018 | 200 | 12,20 | |
200 | 12,20 | |||
200 | 12,20 | |||
17.05.2024 | 10:39:34,202 | 25 | 12,194 | |
25 | 12,194 | |||
25 | 12,194 | |||
17.05.2024 | 10:33:45,314 | 14 | 12,194 | |
14 | 12,194 | |||
14 | 12,194 | |||
17.05.2024 | 10:28:55,024 | 18 | 12,184 | |
18 | 12,184 | |||
18 | 12,184 | |||
17.05.2024 | 10:27:46,418 | 42 | 12,184 | |
42 | 12,184 | |||
42 | 12,184 | |||
17.05.2024 | 10:24:15,312 | 9 | 12,192 | |
9 | 12,192 | |||
9 | 12,192 | |||
17.05.2024 | 10:18:57,038 | 17 | 12,19 | |
17 | 12,19 | |||
17 | 12,19 | |||
17.05.2024 | 10:11:25,919 | 90 | 12,19 | |
90 | 12,19 | |||
90 | 12,19 | |||
17.05.2024 | 10:08:16,149 | 200 | 12,186 | |
200 | 12,186 | |||
200 | 12,186 | |||
17.05.2024 | 10:06:19,820 | 200 | 12,20 | |
200 | 12,20 | |||
200 | 12,20 | |||
17.05.2024 | 10:01:18,309 | 3 | 12,202 | |
3 | 12,202 | |||
3 | 12,202 | |||
17.05.2024 | 09:52:41,427 | 300 | 12,198 | |
300 | 12,198 | |||
300 | 12,198 | |||
17.05.2024 | 09:39:09,099 | 695 | 12,192 | |
695 | 12,192 | |||
695 | 12,192 | |||
17.05.2024 | 09:36:11,823 | 4 | 12,192 | |
4 | 12,192 | |||
4 | 12,192 | |||
17.05.2024 | 09:33:49,517 | 25 | 12,198 | |
25 | 12,198 | |||
25 | 12,198 | |||
17.05.2024 | 09:30:14,193 | 2 | 12,19 | |
2 | 12,19 | |||
2 | 12,19 | |||
17.05.2024 | 09:29:39,115 | 1 | 12,19 | |
1 | 12,19 | |||
1 | 12,19 | |||
17.05.2024 | 09:17:36,447 | 1 | 12,198 | |
1 | 12,198 | |||
1 | 12,198 | |||
17.05.2024 | 09:05:35,023 | 3 | 12,198 | |
3 | 12,198 | |||
3 | 12,198 | |||
17.05.2024 | 09:05:09,867 | 335 | 12,204 | |
2 | 12,204 | |||
2 | 12,204 | |||
335 | 12,204 | |||
330 | 12,204 | |||
1 | 12,204 | |||
17.05.2024 | 09:00:12,753 | 1 | 12,24 | |
1 | 12,24 | |||
1 | 12,24 | |||
17.05.2024 | 08:55:52,804 | 2 | 12,248 | |
2 | 12,248 | |||
2 | 12,248 | |||
17.05.2024 | 08:46:05,005 | 3 | 12,174 | |
3 | 12,174 | |||
3 | 12,174 | |||
17.05.2024 | 08:45:46,105 | 1 | 12,248 | |
1 | 12,248 | |||
1 | 12,248 | |||
17.05.2024 | 08:45:35,546 | 2 | 12,248 | |
2 | 12,248 | |||
2 | 12,248 | |||
17.05.2024 | 08:40:13,892 | 60 | 12,176 | |
60 | 12,176 | |||
60 | 12,176 | |||
17.05.2024 | 08:32:09,615 | 119 | 12,172 | |
119 | 12,172 | |||
119 | 12,172 | |||
17.05.2024 | 08:15:52,137 | 243 | 12,168 | |
243 | 12,168 | |||
243 | 12,168 | |||
17.05.2024 | 08:10:19,308 | 1 | 12,246 | |
1 | 12,246 | |||
1 | 12,246 | |||
17.05.2024 | 08:10:15,815 | 170 | 12,172 | |
170 | 12,172 | |||
170 | 12,172 | |||
17.05.2024 | 08:03:36,816 | 92 | 12,174 | |
92 | 12,174 | |||
92 | 12,174 | |||
17.05.2024 | 08:03:15,003 | 100 | 12,248 | |
100 | 12,248 | |||
100 | 12,248 | |||
17.05.2024 | 08:03:08,520 | 2 | 12,248 | |
2 | 12,248 | |||
2 | 12,248 | |||
17.05.2024 | 08:01:17,709 | 1 | 12,246 | |
1 | 12,246 | |||
1 | 12,246 | |||
17.05.2024 | 08:01:07,053 | 1 176 | 12,246 | |
23 | 12,246 | |||
60 | 12,246 | |||
166 | 12,246 | |||
28 | 12,246 | |||
170 | 12,246 | |||
2 | 12,246 | |||
186 | 12,246 | |||
820 | 12,246 | |||
877 | 12,246 | |||
20 | 12,246 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00