iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
387
4,6805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 19:08:05,494 | 6 | 4,5957 | |
| 6 | 4,5957 | |||
| 6 | 4,5957 | |||
| 31.05.2024 | 19:07:54,315 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 19:06:20,030 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 19:05:50,022 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 19:05:48,596 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 19:05:45,663 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 19:04:47,963 | 22 | 4,5957 | |
| 22 | 4,5957 | |||
| 22 | 4,5957 | |||
| 31.05.2024 | 19:04:47,716 | 13 | 4,5957 | |
| 13 | 4,5957 | |||
| 13 | 4,5957 | |||
| 31.05.2024 | 19:01:27,103 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 19:00:50,008 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 19:00:43,943 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 18:55:54,998 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 18:54:27,897 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:49:50,425 | 6 | 4,6805 | |
| 6 | 4,6805 | |||
| 6 | 4,6805 | |||
| 31.05.2024 | 18:46:49,833 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:46:40,100 | 11 | 4,5957 | |
| 11 | 4,5957 | |||
| 11 | 4,5957 | |||
| 31.05.2024 | 18:46:20,041 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:46:10,057 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 18:42:08,213 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 18:42:08,094 | 9 | 4,5957 | |
| 9 | 4,5957 | |||
| 9 | 4,5957 | |||
| 31.05.2024 | 18:31:19,917 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:31:06,105 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:28:50,248 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:28:29,792 | 21 | 4,5957 | |
| 21 | 4,5957 | |||
| 21 | 4,5957 | |||
| 31.05.2024 | 18:27:17,668 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 18:24:50,071 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:24:33,507 | 6 | 4,5957 | |
| 6 | 4,5957 | |||
| 6 | 4,5957 | |||
| 31.05.2024 | 18:23:19,999 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:22:48,450 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:19:23,601 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:18:20,214 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:17:49,461 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 18:14:13,809 | 10 | 4,5957 | |
| 10 | 4,5957 | |||
| 10 | 4,5957 | |||
| 31.05.2024 | 18:13:01,626 | 7 | 4,5957 | |
| 7 | 4,5957 | |||
| 7 | 4,5957 | |||
| 31.05.2024 | 18:12:55,857 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 18:12:49,924 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:12:20,087 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:06:12,643 | 16 | 4,5957 | |
| 16 | 4,5957 | |||
| 16 | 4,5957 | |||
| 31.05.2024 | 18:03:35,207 | 4 | 4,5957 | |
| 4 | 4,5957 | |||
| 4 | 4,5957 | |||
| 31.05.2024 | 18:02:42,498 | 3 | 4,6805 | |
| 3 | 4,6805 | |||
| 3 | 4,6805 | |||
| 31.05.2024 | 18:01:46,692 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 18:01:20,097 | 2 | 4,6805 | |
| 2 | 4,6805 | |||
| 2 | 4,6805 | |||
| 31.05.2024 | 18:01:13,400 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 18:01:00,189 | 2 | 4,5957 | |
| 2 | 4,5957 | |||
| 2 | 4,5957 | |||
| 31.05.2024 | 18:00:50,074 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 18:00:39,385 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 17:58:12,749 | 15 | 4,5957 | |
| 5 | 4,5957 | |||
| 15 | 4,5957 | |||
| 10 | 4,5957 | |||
| 31.05.2024 | 17:57:49,907 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 17:57:40,502 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 17:56:50,020 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 17:56:45,909 | 7 | 4,5957 | |
| 7 | 4,5957 | |||
| 7 | 4,5957 | |||
| 31.05.2024 | 17:56:45,686 | 9 | 4,5957 | |
| 9 | 4,5957 | |||
| 9 | 4,5957 | |||
| 31.05.2024 | 17:54:56,839 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 17:54:42,649 | 7 | 4,5957 | |
| 2 | 4,5957 | |||
| 7 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 17:54:42,523 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 17:53:54,228 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 17:52:35,000 | 9 | 4,5957 | |
| 9 | 4,5957 | |||
| 9 | 4,5957 | |||
| 31.05.2024 | 17:52:34,879 | 1 | 4,6805 | |
| 1 | 4,6805 | |||
| 1 | 4,6805 | |||
| 31.05.2024 | 17:51:55,384 | 5 | 4,5957 | |
| 5 | 4,5957 | |||
| 5 | 4,5957 | |||
| 31.05.2024 | 17:51:04,093 | 50 | 4,6805 | |
| 5 | 4,6805 | |||
| 50 | 4,6805 | |||
| 45 | 4,6805 | |||
| 31.05.2024 | 17:49:29,824 | 2 | 4,6805 | |
| 2 | 4,6805 | |||
| 2 | 4,6805 | |||
| 31.05.2024 | 17:48:01,097 | 7 | 4,5957 | |
| 3 | 4,5957 | |||
| 7 | 4,5957 | |||
| 4 | 4,5957 | |||
| 31.05.2024 | 17:46:52,391 | 20 | 4,5957 | |
| 20 | 4,5957 | |||
| 20 | 4,5957 | |||
| 31.05.2024 | 17:37:08,578 | 3 | 4,5957 | |
| 3 | 4,5957 | |||
| 3 | 4,5957 | |||
| 31.05.2024 | 17:35:20,096 | 1 | 4,6812 | |
| 1 | 4,6812 | |||
| 1 | 4,6812 | |||
| 31.05.2024 | 17:35:07,186 | 5 | 4,595 | |
| 5 | 4,595 | |||
| 5 | 4,595 | |||
| 31.05.2024 | 17:24:13,146 | 3 | 4,6361 | |
| 3 | 4,6361 | |||
| 3 | 4,6361 | |||
| 31.05.2024 | 17:22:41,488 | 5 | 4,6364 | |
| 5 | 4,6364 | |||
| 5 | 4,6364 | |||
| 31.05.2024 | 17:18:21,047 | 1 | 4,6385 | |
| 1 | 4,6385 | |||
| 1 | 4,6385 | |||
| 31.05.2024 | 17:18:02,561 | 3 | 4,6346 | |
| 3 | 4,6346 | |||
| 3 | 4,6346 | |||
| 31.05.2024 | 17:15:35,858 | 5 | 4,634 | |
| 5 | 4,634 | |||
| 5 | 4,634 | |||
| 31.05.2024 | 17:10:01,443 | 6 | 4,633 | |
| 6 | 4,633 | |||
| 6 | 4,633 | |||
| 31.05.2024 | 17:08:50,293 | 1 | 4,6362 | |
| 1 | 4,6362 | |||
| 1 | 4,6362 | |||
| 31.05.2024 | 17:08:28,181 | 5 | 4,6317 | |
| 5 | 4,6317 | |||
| 5 | 4,6317 | |||
| 31.05.2024 | 17:03:59,459 | 11 | 4,6307 | |
| 11 | 4,6307 | |||
| 11 | 4,6307 | |||
| 31.05.2024 | 16:59:50,790 | 3 | 4,6356 | |
| 3 | 4,6356 | |||
| 3 | 4,6356 | |||
| 31.05.2024 | 16:59:41,047 | 11 | 4,6311 | |
| 11 | 4,6311 | |||
| 11 | 4,6311 | |||
| 31.05.2024 | 16:59:38,162 | 2 | 4,6311 | |
| 2 | 4,6311 | |||
| 2 | 4,6311 | |||
| 31.05.2024 | 16:59:37,991 | 6 | 4,6311 | |
| 6 | 4,6311 | |||
| 6 | 4,6311 | |||
| 31.05.2024 | 16:55:19,277 | 5 | 4,6323 | |
| 5 | 4,6323 | |||
| 5 | 4,6323 | |||
| 31.05.2024 | 16:54:50,566 | 1 | 4,6369 | |
| 1 | 4,6369 | |||
| 1 | 4,6369 | |||
| 31.05.2024 | 16:54:23,761 | 8 | 4,6326 | |
| 8 | 4,6326 | |||
| 8 | 4,6326 | |||
| 31.05.2024 | 16:54:10,650 | 5 | 4,6373 | |
| 5 | 4,6373 | |||
| 5 | 4,6373 | |||
| 31.05.2024 | 16:51:31,889 | 3 | 4,6315 | |
| 3 | 4,6315 | |||
| 3 | 4,6315 | |||
| 31.05.2024 | 16:51:18,452 | 55 | 4,6313 | |
| 55 | 4,6313 | |||
| 55 | 4,6313 | |||
| 31.05.2024 | 16:50:50,252 | 1 | 4,6364 | |
| 1 | 4,6364 | |||
| 1 | 4,6364 | |||
| 31.05.2024 | 16:50:27,180 | 4 | 4,6299 | |
| 4 | 4,6299 | |||
| 4 | 4,6299 | |||
| 31.05.2024 | 16:49:50,480 | 1 | 4,6374 | |
| 1 | 4,6374 | |||
| 1 | 4,6374 | |||
| 31.05.2024 | 16:49:26,846 | 2 | 4,6316 | |
| 2 | 4,6316 | |||
| 2 | 4,6316 | |||
| 31.05.2024 | 16:49:06,353 | 9 | 4,631 | |
| 9 | 4,631 | |||
| 9 | 4,631 | |||
| 31.05.2024 | 16:48:20,362 | 1 | 4,6345 | |
| 1 | 4,6345 | |||
| 1 | 4,6345 | |||
| 31.05.2024 | 16:48:08,052 | 5 | 4,6308 | |
| 5 | 4,6308 | |||
| 5 | 4,6308 | |||
| 31.05.2024 | 16:43:51,203 | 1 | 4,6347 | |
| 1 | 4,6347 | |||
| 1 | 4,6347 | |||
| 31.05.2024 | 16:43:40,853 | 5 | 4,6303 | |
| 5 | 4,6303 | |||
| 5 | 4,6303 | |||
| 31.05.2024 | 16:42:40,255 | 22 | 4,6302 | |
| 22 | 4,6302 | |||
| 22 | 4,6302 | |||
| 31.05.2024 | 16:40:20,465 | 1 | 4,6331 | |
| 1 | 4,6331 | |||
| 1 | 4,6331 | |||
| 31.05.2024 | 16:40:15,242 | 3 | 4,6286 | |
| 3 | 4,6286 | |||
| 3 | 4,6286 | |||
| 31.05.2024 | 16:21:51,154 | 1 | 4,6282 | |
| 1 | 4,6282 | |||
| 1 | 4,6282 | |||
| 31.05.2024 | 16:21:41,855 | 2 | 4,6233 | |
| 2 | 4,6233 | |||
| 2 | 4,6233 | |||
| 31.05.2024 | 16:10:27,272 | 14 | 4,6218 | |
| 14 | 4,6218 | |||
| 14 | 4,6218 | |||
| 31.05.2024 | 15:58:20,669 | 1 | 4,6309 | |
| 1 | 4,6309 | |||
| 1 | 4,6309 | |||
| 31.05.2024 | 15:57:50,577 | 3 | 4,6251 | |
| 3 | 4,6251 | |||
| 3 | 4,6251 | |||
| 31.05.2024 | 15:47:50,943 | 1 | 4,6281 | |
| 1 | 4,6281 | |||
| 1 | 4,6281 | |||
| 31.05.2024 | 15:47:44,872 | 5 | 4,6216 | |
| 5 | 4,6216 | |||
| 5 | 4,6216 | |||
| 31.05.2024 | 15:42:16,153 | 3 | 4,6229 | |
| 3 | 4,6229 | |||
| 3 | 4,6229 | |||
| 31.05.2024 | 15:39:50,604 | 1 | 4,6293 | |
| 1 | 4,6293 | |||
| 1 | 4,6293 | |||
| 31.05.2024 | 15:39:41,677 | 2 | 4,6246 | |
| 2 | 4,6246 | |||
| 2 | 4,6246 | |||
| 31.05.2024 | 15:36:50,105 | 1 | 4,6287 | |
| 1 | 4,6287 | |||
| 1 | 4,6287 | |||
| 31.05.2024 | 15:36:17,685 | 5 | 4,6235 | |
| 5 | 4,6235 | |||
| 5 | 4,6235 | |||
| 31.05.2024 | 15:35:50,149 | 1 | 4,6296 | |
| 1 | 4,6296 | |||
| 1 | 4,6296 | |||
| 31.05.2024 | 15:35:42,941 | 20 | 4,6243 | |
| 20 | 4,6243 | |||
| 20 | 4,6243 | |||
| 31.05.2024 | 15:35:42,259 | 2 | 4,6243 | |
| 2 | 4,6243 | |||
| 2 | 4,6243 | |||
| 31.05.2024 | 15:35:41,473 | 2 | 4,6243 | |
| 2 | 4,6243 | |||
| 2 | 4,6243 | |||
| 31.05.2024 | 15:35:40,867 | 5 | 4,6243 | |
| 5 | 4,6243 | |||
| 5 | 4,6243 | |||
| 31.05.2024 | 15:30:07,482 | 2 666 | 4,6298 | |
| 2 666 | 4,6298 | |||
| 2 666 | 4,6298 | |||
| 31.05.2024 | 15:30:06,754 | 352 | 4,6222 | |
| 352 | 4,6222 | |||
| 352 | 4,6222 | |||
| 31.05.2024 | 15:27:22,964 | 5 | 4,6229 | |
| 5 | 4,6229 | |||
| 5 | 4,6229 | |||
| 31.05.2024 | 15:22:20,132 | 1 | 4,6274 | |
| 1 | 4,6274 | |||
| 1 | 4,6274 | |||
| 31.05.2024 | 15:21:48,793 | 3 | 4,6225 | |
| 3 | 4,6225 | |||
| 3 | 4,6225 | |||
| 31.05.2024 | 15:14:19,968 | 1 | 4,6263 | |
| 1 | 4,6263 | |||
| 1 | 4,6263 | |||
| 31.05.2024 | 15:14:04,777 | 5 | 4,6217 | |
| 5 | 4,6217 | |||
| 5 | 4,6217 | |||
| 31.05.2024 | 15:12:53,860 | 21 | 4,6207 | |
| 21 | 4,6207 | |||
| 21 | 4,6207 | |||
| 31.05.2024 | 15:03:19,986 | 1 | 4,626 | |
| 1 | 4,626 | |||
| 1 | 4,626 | |||
| 31.05.2024 | 15:02:53,879 | 8 | 4,6209 | |
| 8 | 4,6209 | |||
| 8 | 4,6209 | |||
| 31.05.2024 | 14:58:49,990 | 1 | 4,6251 | |
| 1 | 4,6251 | |||
| 1 | 4,6251 | |||
| 31.05.2024 | 14:58:34,429 | 22 | 4,6197 | |
| 22 | 4,6197 | |||
| 22 | 4,6197 | |||
| 31.05.2024 | 14:55:20,308 | 1 | 4,6254 | |
| 1 | 4,6254 | |||
| 1 | 4,6254 | |||
| 31.05.2024 | 14:54:58,062 | 5 | 4,6207 | |
| 5 | 4,6207 | |||
| 5 | 4,6207 | |||
| 31.05.2024 | 14:54:57,442 | 30 | 4,6202 | |
| 30 | 4,6202 | |||
| 30 | 4,6202 | |||
| 31.05.2024 | 14:54:20,251 | 1 | 4,6257 | |
| 1 | 4,6257 | |||
| 1 | 4,6257 | |||
| 31.05.2024 | 14:53:55,011 | 3 | 4,6212 | |
| 3 | 4,6212 | |||
| 3 | 4,6212 | |||
| 31.05.2024 | 14:51:18,860 | 5 | 4,621 | |
| 5 | 4,621 | |||
| 5 | 4,621 | |||
| 31.05.2024 | 14:42:50,106 | 1 | 4,6278 | |
| 1 | 4,6278 | |||
| 1 | 4,6278 | |||
| 31.05.2024 | 14:42:35,653 | 5 | 4,623 | |
| 5 | 4,623 | |||
| 5 | 4,623 | |||
| 31.05.2024 | 14:38:53,961 | 6 | 4,6241 | |
| 6 | 4,6241 | |||
| 6 | 4,6241 | |||
| 31.05.2024 | 14:38:50,316 | 1 | 4,6316 | |
| 1 | 4,6316 | |||
| 1 | 4,6316 | |||
| 31.05.2024 | 14:38:25,968 | 6 | 4,6242 | |
| 6 | 4,6242 | |||
| 6 | 4,6242 | |||
| 31.05.2024 | 14:32:50,102 | 1 | 4,6526 | |
| 1 | 4,6526 | |||
| 1 | 4,6526 | |||
| 31.05.2024 | 14:32:35,412 | 86 | 4,625 | |
| 86 | 4,625 | |||
| 86 | 4,625 | |||
| 31.05.2024 | 14:27:49,882 | 1 | 4,6354 | |
| 1 | 4,6354 | |||
| 1 | 4,6354 | |||
| 31.05.2024 | 14:27:19,398 | 27 | 4,6329 | |
| 27 | 4,6329 | |||
| 27 | 4,6329 | |||
| 31.05.2024 | 14:27:01,858 | 8 | 4,6327 | |
| 8 | 4,6327 | |||
| 8 | 4,6327 | |||
| 31.05.2024 | 14:23:20,242 | 1 | 4,6341 | |
| 1 | 4,6341 | |||
| 1 | 4,6341 | |||
| 31.05.2024 | 14:22:57,181 | 3 | 4,6318 | |
| 3 | 4,6318 | |||
| 3 | 4,6318 | |||
| 31.05.2024 | 14:16:48,767 | 7 | 4,6326 | |
| 7 | 4,6326 | |||
| 7 | 4,6326 | |||
| 31.05.2024 | 14:15:49,887 | 1 | 4,6355 | |
| 1 | 4,6355 | |||
| 1 | 4,6355 | |||
| 31.05.2024 | 14:15:40,072 | 2 | 4,6324 | |
| 2 | 4,6324 | |||
| 2 | 4,6324 | |||
| 31.05.2024 | 14:14:20,208 | 1 | 4,6349 | |
| 1 | 4,6349 | |||
| 1 | 4,6349 | |||
| 31.05.2024 | 14:13:59,100 | 3 | 4,6323 | |
| 3 | 4,6323 | |||
| 3 | 4,6323 | |||
| 31.05.2024 | 14:09:36,765 | 3 | 4,6327 | |
| 3 | 4,6327 | |||
| 3 | 4,6327 | |||
| 31.05.2024 | 14:05:50,157 | 1 | 4,6353 | |
| 1 | 4,6353 | |||
| 1 | 4,6353 | |||
| 31.05.2024 | 14:05:38,139 | 6 | 4,6327 | |
| 6 | 4,6327 | |||
| 6 | 4,6327 | |||
| 31.05.2024 | 14:05:19,758 | 1 | 4,6363 | |
| 1 | 4,6363 | |||
| 1 | 4,6363 | |||
| 31.05.2024 | 14:04:58,558 | 5 | 4,6333 | |
| 5 | 4,6333 | |||
| 5 | 4,6333 | |||
| 31.05.2024 | 13:52:49,983 | 1 | 4,6352 | |
| 1 | 4,6352 | |||
| 1 | 4,6352 | |||
| 31.05.2024 | 13:52:38,656 | 12 | 4,6325 | |
| 12 | 4,6325 | |||
| 12 | 4,6325 | |||
| 31.05.2024 | 13:42:20,521 | 3 | 4,6313 | |
| 3 | 4,6313 | |||
| 3 | 4,6313 | |||
| 31.05.2024 | 13:38:50,071 | 1 | 4,6342 | |
| 1 | 4,6342 | |||
| 1 | 4,6342 | |||
| 31.05.2024 | 13:38:44,615 | 11 | 4,6313 | |
| 11 | 4,6313 | |||
| 11 | 4,6313 | |||
| 31.05.2024 | 13:28:20,297 | 26 | 4,6307 | |
| 26 | 4,6307 | |||
| 26 | 4,6307 | |||
| 31.05.2024 | 13:26:20,668 | 51 | 4,6313 | |
| 51 | 4,6313 | |||
| 51 | 4,6313 | |||
| 31.05.2024 | 13:24:49,877 | 1 | 4,6344 | |
| 1 | 4,6344 | |||
| 1 | 4,6344 | |||
| 31.05.2024 | 13:24:23,994 | 5 | 4,6307 | |
| 5 | 4,6307 | |||
| 5 | 4,6307 | |||
| 31.05.2024 | 13:22:49,897 | 1 | 4,6347 | |
| 1 | 4,6347 | |||
| 1 | 4,6347 | |||
| 31.05.2024 | 13:22:22,981 | 22 | 4,6311 | |
| 22 | 4,6311 | |||
| 22 | 4,6311 | |||
| 31.05.2024 | 13:19:34,705 | 8 | 4,6308 | |
| 8 | 4,6308 | |||
| 8 | 4,6308 | |||
| 31.05.2024 | 13:12:20,382 | 1 | 4,6762 | |
| 1 | 4,6762 | |||
| 1 | 4,6762 | |||
| 31.05.2024 | 13:12:03,661 | 5 | 4,5911 | |
| 5 | 4,5911 | |||
| 5 | 4,5911 | |||
| 31.05.2024 | 13:05:12,536 | 17 | 4,6322 | |
| 17 | 4,6322 | |||
| 17 | 4,6322 | |||
| 31.05.2024 | 13:04:49,882 | 1 | 4,6361 | |
| 1 | 4,6361 | |||
| 1 | 4,6361 | |||
| 31.05.2024 | 13:04:38,981 | 16 | 4,632 | |
| 16 | 4,632 | |||
| 16 | 4,632 | |||
| 31.05.2024 | 13:03:20,229 | 1 | 4,6361 | |
| 1 | 4,6361 | |||
| 1 | 4,6361 | |||
| 31.05.2024 | 13:03:16,115 | 8 | 4,6313 | |
| 8 | 4,6313 | |||
| 8 | 4,6313 | |||
| 31.05.2024 | 13:00:50,139 | 1 | 4,6365 | |
| 1 | 4,6365 | |||
| 1 | 4,6365 | |||
| 31.05.2024 | 13:00:45,244 | 2 | 4,6317 | |
| 2 | 4,6317 | |||
| 2 | 4,6317 | |||
| 31.05.2024 | 12:59:03,045 | 3 | 4,6323 | |
| 3 | 4,6323 | |||
| 3 | 4,6323 | |||
| 31.05.2024 | 12:55:49,951 | 1 | 4,6365 | |
| 1 | 4,6365 | |||
| 1 | 4,6365 | |||
| 31.05.2024 | 12:55:24,054 | 16 | 4,6324 | |
| 16 | 4,6324 | |||
| 16 | 4,6324 | |||
| 31.05.2024 | 12:55:23,767 | 26 | 4,6324 | |
| 26 | 4,6324 | |||
| 26 | 4,6324 | |||
| 31.05.2024 | 12:49:20,402 | 1 | 4,6373 | |
| 1 | 4,6373 | |||
| 1 | 4,6373 | |||
| 31.05.2024 | 12:48:51,402 | 3 | 4,6324 | |
| 3 | 4,6324 | |||
| 3 | 4,6324 | |||
| 31.05.2024 | 12:46:40,491 | 1 | 4,6323 | |
| 1 | 4,6323 | |||
| 1 | 4,6323 | |||
| 31.05.2024 | 12:43:55,555 | 9 | 4,6328 | |
| 9 | 4,6328 | |||
| 9 | 4,6328 | |||
| 31.05.2024 | 12:42:11,154 | 1 | 4,6327 | |
| 1 | 4,6327 | |||
| 1 | 4,6327 | |||
| 31.05.2024 | 12:40:47,750 | 4 | 4,6333 | |
| 4 | 4,6333 | |||
| 4 | 4,6333 | |||
| 31.05.2024 | 12:33:50,124 | 1 | 4,6377 | |
| 1 | 4,6377 | |||
| 1 | 4,6377 | |||
| 31.05.2024 | 12:33:47,078 | 2 | 4,6341 | |
| 2 | 4,6341 | |||
| 2 | 4,6341 | |||
| 31.05.2024 | 12:25:11,852 | 3 | 4,633 | |
| 3 | 4,633 | |||
| 3 | 4,633 | |||
| 31.05.2024 | 12:21:49,902 | 1 | 4,637 | |
| 1 | 4,637 | |||
| 1 | 4,637 | |||
| 31.05.2024 | 12:21:21,863 | 3 | 4,6328 | |
| 3 | 4,6328 | |||
| 3 | 4,6328 | |||
| 31.05.2024 | 12:21:10,991 | 21 | 4,6327 | |
| 21 | 4,6327 | |||
| 21 | 4,6327 | |||
| 31.05.2024 | 12:14:49,911 | 1 | 4,6375 | |
| 1 | 4,6375 | |||
| 1 | 4,6375 | |||
| 31.05.2024 | 12:14:30,298 | 2 | 4,6341 | |
| 2 | 4,6341 | |||
| 2 | 4,6341 | |||
| 31.05.2024 | 12:12:38,359 | 3 | 4,6341 | |
| 3 | 4,6341 | |||
| 3 | 4,6341 | |||
| 31.05.2024 | 12:11:49,915 | 1 | 4,638 | |
| 1 | 4,638 | |||
| 1 | 4,638 | |||
| 31.05.2024 | 12:11:26,403 | 78 | 4,6347 | |
| 78 | 4,6347 | |||
| 78 | 4,6347 | |||
| 31.05.2024 | 12:10:25,400 | 3 | 4,6347 | |
| 3 | 4,6347 | |||
| 3 | 4,6347 | |||
| 31.05.2024 | 12:09:41,997 | 3 | 4,6345 | |
| 3 | 4,6345 | |||
| 3 | 4,6345 | |||
| 31.05.2024 | 12:09:20,053 | 1 | 4,6385 | |
| 1 | 4,6385 | |||
| 1 | 4,6385 | |||
| 31.05.2024 | 12:09:05,385 | 3 | 4,6349 | |
| 3 | 4,6349 | |||
| 3 | 4,6349 | |||
| 31.05.2024 | 12:08:20,154 | 2 | 4,6393 | |
| 2 | 4,6393 | |||
| 2 | 4,6393 | |||
| 31.05.2024 | 12:07:56,287 | 7 | 4,6336 | |
| 7 | 4,6336 | |||
| 7 | 4,6336 | |||
| 31.05.2024 | 12:07:48,366 | 2 | 4,6346 | |
| 2 | 4,6346 | |||
| 2 | 4,6346 | |||
| 31.05.2024 | 12:00:08,667 | 5 | 4,6333 | |
| 5 | 4,6333 | |||
| 5 | 4,6333 | |||
| 31.05.2024 | 11:58:20,108 | 1 | 4,6392 | |
| 1 | 4,6392 | |||
| 1 | 4,6392 | |||
| 31.05.2024 | 11:57:57,604 | 6 | 4,6352 | |
| 6 | 4,6352 | |||
| 6 | 4,6352 | |||
| 31.05.2024 | 11:57:50,067 | 1 | 4,6392 | |
| 1 | 4,6392 | |||
| 1 | 4,6392 | |||
| 31.05.2024 | 11:57:19,812 | 2 | 4,6344 | |
| 2 | 4,6344 | |||
| 2 | 4,6344 | |||
| 31.05.2024 | 11:51:03,758 | 38 | 4,6332 | |
| 38 | 4,6332 | |||
| 38 | 4,6332 | |||
| 31.05.2024 | 11:50:20,307 | 1 | 4,6373 | |
| 1 | 4,6373 | |||
| 1 | 4,6373 | |||
| 31.05.2024 | 11:49:48,013 | 2 | 4,6328 | |
| 2 | 4,6328 | |||
| 2 | 4,6328 | |||
| 31.05.2024 | 11:46:50,891 | 3 | 4,638 | |
| 3 | 4,638 | |||
| 3 | 4,638 | |||
| 31.05.2024 | 11:46:42,509 | 5 | 4,6341 | |
| 5 | 4,6341 | |||
| 5 | 4,6341 | |||
| 31.05.2024 | 11:46:41,881 | 3 | 4,6341 | |
| 3 | 4,6341 | |||
| 3 | 4,6341 | |||
| 31.05.2024 | 11:46:41,110 | 2 | 4,6341 | |
| 2 | 4,6341 | |||
| 2 | 4,6341 | |||
| 31.05.2024 | 11:46:40,663 | 5 | 4,6341 | |
| 5 | 4,6341 | |||
| 5 | 4,6341 | |||
| 31.05.2024 | 11:46:39,898 | 5 | 4,6341 | |
| 5 | 4,6341 | |||
| 5 | 4,6341 | |||
| 31.05.2024 | 11:42:49,926 | 1 | 4,6394 | |
| 1 | 4,6394 | |||
| 1 | 4,6394 | |||
| 31.05.2024 | 11:42:27,782 | 5 | 4,6344 | |
| 5 | 4,6344 | |||
| 5 | 4,6344 | |||
| 31.05.2024 | 11:37:57,512 | 4 | 4,6349 | |
| 4 | 4,6349 | |||
| 4 | 4,6349 | |||
| 31.05.2024 | 11:37:50,294 | 1 | 4,6393 | |
| 1 | 4,6393 | |||
| 1 | 4,6393 | |||
| 31.05.2024 | 11:37:36,789 | 5 | 4,6342 | |
| 5 | 4,6342 | |||
| 5 | 4,6342 | |||
| 31.05.2024 | 11:35:03,757 | 2 | 4,6342 | |
| 2 | 4,6342 | |||
| 2 | 4,6342 | |||
| 31.05.2024 | 11:34:39,890 | 3 | 4,6345 | |
| 3 | 4,6345 | |||
| 3 | 4,6345 | |||
| 31.05.2024 | 11:34:17,396 | 3 | 4,6344 | |
| 3 | 4,6344 | |||
| 3 | 4,6344 | |||
| 31.05.2024 | 11:31:54,356 | 1 | 4,6395 | |
| 1 | 4,6395 | |||
| 1 | 4,6395 | |||
| 31.05.2024 | 11:30:20,708 | 2 | 4,6399 | |
| 2 | 4,6399 | |||
| 2 | 4,6399 | |||
| 31.05.2024 | 11:30:02,374 | 6 756 | 4,6391 | |
| 6 756 | 4,6391 | |||
| 6 756 | 4,6391 | |||
| 31.05.2024 | 11:30:01,960 | 1 475 | 4,6346 | |
| 1 475 | 4,6346 | |||
| 1 475 | 4,6346 | |||
| 31.05.2024 | 11:23:37,155 | 6 | 4,6355 | |
| 6 | 4,6355 | |||
| 6 | 4,6355 | |||
| 31.05.2024 | 11:20:50,095 | 1 | 4,6403 | |
| 1 | 4,6403 | |||
| 1 | 4,6403 | |||
| 31.05.2024 | 11:20:29,051 | 39 | 4,6357 | |
| 39 | 4,6357 | |||
| 39 | 4,6357 | |||
| 31.05.2024 | 11:17:50,085 | 1 | 4,6414 | |
| 1 | 4,6414 | |||
| 1 | 4,6414 | |||
| 31.05.2024 | 11:17:42,505 | 5 | 4,6354 | |
| 5 | 4,6354 | |||
| 5 | 4,6354 | |||
| 31.05.2024 | 11:14:51,843 | 11 | 4,6354 | |
| 11 | 4,6354 | |||
| 11 | 4,6354 | |||
| 31.05.2024 | 11:14:50,297 | 1 | 4,6405 | |
| 1 | 4,6405 | |||
| 1 | 4,6405 | |||
| 31.05.2024 | 11:14:37,946 | 2 | 4,6354 | |
| 2 | 4,6354 | |||
| 2 | 4,6354 | |||
| 31.05.2024 | 11:13:50,007 | 1 | 4,6408 | |
| 1 | 4,6408 | |||
| 1 | 4,6408 | |||
| 31.05.2024 | 11:13:22,909 | 11 | 4,6358 | |
| 11 | 4,6358 | |||
| 11 | 4,6358 | |||
| 31.05.2024 | 11:12:48,756 | 3 | 4,6358 | |
| 3 | 4,6358 | |||
| 3 | 4,6358 | |||
| 31.05.2024 | 11:12:20,217 | 1 | 4,6409 | |
| 1 | 4,6409 | |||
| 1 | 4,6409 | |||
| 31.05.2024 | 11:12:01,303 | 3 | 4,6358 | |
| 3 | 4,6358 | |||
| 3 | 4,6358 | |||
| 31.05.2024 | 11:12:00,212 | 7 | 4,6358 | |
| 7 | 4,6358 | |||
| 7 | 4,6358 | |||
| 31.05.2024 | 11:01:51,666 | 5 | 4,6336 | |
| 5 | 4,6336 | |||
| 5 | 4,6336 | |||
| 31.05.2024 | 11:00:50,242 | 2 | 4,6423 | |
| 2 | 4,6423 | |||
| 2 | 4,6423 | |||
| 31.05.2024 | 11:00:34,229 | 10 | 4,6341 | |
| 10 | 4,6341 | |||
| 10 | 4,6341 | |||
| 31.05.2024 | 11:00:34,140 | 2 | 4,6341 | |
| 2 | 4,6341 | |||
| 2 | 4,6341 | |||
| 31.05.2024 | 10:59:27,900 | 5 | 4,6356 | |
| 5 | 4,6356 | |||
| 5 | 4,6356 | |||
| 31.05.2024 | 10:58:20,289 | 1 | 4,642 | |
| 1 | 4,642 | |||
| 1 | 4,642 | |||
| 31.05.2024 | 10:57:47,645 | 5 | 4,6372 | |
| 5 | 4,6372 | |||
| 5 | 4,6372 | |||
| 31.05.2024 | 10:57:19,855 | 1 | 4,6413 | |
| 1 | 4,6413 | |||
| 1 | 4,6413 | |||
| 31.05.2024 | 10:57:08,244 | 5 | 4,6373 | |
| 5 | 4,6373 | |||
| 5 | 4,6373 | |||
| 31.05.2024 | 10:56:45,308 | 3 | 4,6379 | |
| 3 | 4,6379 | |||
| 3 | 4,6379 | |||
| 31.05.2024 | 10:47:20,570 | 1 | 4,6415 | |
| 1 | 4,6415 | |||
| 1 | 4,6415 | |||
| 31.05.2024 | 10:46:55,830 | 3 | 4,6382 | |
| 3 | 4,6382 | |||
| 3 | 4,6382 | |||
| 31.05.2024 | 10:43:25,855 | 6 | 4,6384 | |
| 6 | 4,6384 | |||
| 6 | 4,6384 | |||
| 31.05.2024 | 10:41:20,073 | 1 | 4,6417 | |
| 1 | 4,6417 | |||
| 1 | 4,6417 | |||
| 31.05.2024 | 10:41:05,780 | 12 | 4,6371 | |
| 12 | 4,6371 | |||
| 12 | 4,6371 | |||
| 31.05.2024 | 10:38:49,994 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 31.05.2024 | 10:38:35,763 | 17 | 4,6387 | |
| 17 | 4,6387 | |||
| 17 | 4,6387 | |||
| 31.05.2024 | 10:38:20,107 | 1 | 4,6438 | |
| 1 | 4,6438 | |||
| 1 | 4,6438 | |||
| 31.05.2024 | 10:37:54,936 | 5 | 4,6387 | |
| 5 | 4,6387 | |||
| 5 | 4,6387 | |||
| 31.05.2024 | 10:37:54,886 | 3 | 4,6387 | |
| 3 | 4,6387 | |||
| 3 | 4,6387 | |||
| 31.05.2024 | 10:37:04,285 | 8 | 4,6441 | |
| 8 | 4,6441 | |||
| 8 | 4,6441 | |||
| 31.05.2024 | 10:36:08,862 | 1 | 4,6441 | |
| 1 | 4,6441 | |||
| 1 | 4,6441 | |||
| 31.05.2024 | 10:27:41,807 | 6 | 4,6405 | |
| 6 | 4,6405 | |||
| 6 | 4,6405 | |||
| 31.05.2024 | 10:24:19,892 | 1 | 4,6461 | |
| 1 | 4,6461 | |||
| 1 | 4,6461 | |||
| 31.05.2024 | 10:23:48,426 | 12 | 4,6413 | |
| 12 | 4,6413 | |||
| 12 | 4,6413 | |||
| 31.05.2024 | 10:19:15,005 | 5 | 4,6409 | |
| 5 | 4,6409 | |||
| 5 | 4,6409 | |||
| 31.05.2024 | 10:16:20,297 | 1 | 4,6464 | |
| 1 | 4,6464 | |||
| 1 | 4,6464 | |||
| 31.05.2024 | 10:16:00,757 | 3 | 4,6407 | |
| 3 | 4,6407 | |||
| 3 | 4,6407 | |||
| 31.05.2024 | 10:11:50,121 | 1 | 4,6465 | |
| 1 | 4,6465 | |||
| 1 | 4,6465 | |||
| 31.05.2024 | 10:11:46,943 | 5 | 4,6418 | |
| 5 | 4,6418 | |||
| 5 | 4,6418 | |||
| 31.05.2024 | 10:11:41,476 | 31 | 4,6418 | |
| 31 | 4,6418 | |||
| 31 | 4,6418 | |||
| 31.05.2024 | 10:09:19,878 | 1 | 4,647 | |
| 1 | 4,647 | |||
| 1 | 4,647 | |||
| 31.05.2024 | 10:08:51,471 | 1 | 4,6418 | |
| 1 | 4,6418 | |||
| 1 | 4,6418 | |||
| 31.05.2024 | 10:01:22,189 | 13 | 4,6417 | |
| 13 | 4,6417 | |||
| 13 | 4,6417 | |||
| 31.05.2024 | 09:59:50,287 | 1 | 4,6483 | |
| 1 | 4,6483 | |||
| 1 | 4,6483 | |||
| 31.05.2024 | 09:59:42,052 | 7 | 4,6417 | |
| 7 | 4,6417 | |||
| 7 | 4,6417 | |||
| 31.05.2024 | 09:57:50,119 | 1 | 4,6483 | |
| 1 | 4,6483 | |||
| 1 | 4,6483 | |||
| 31.05.2024 | 09:57:40,755 | 2 | 4,6417 | |
| 2 | 4,6417 | |||
| 2 | 4,6417 | |||
| 31.05.2024 | 09:54:15,195 | 33 | 4,6432 | |
| 33 | 4,6432 | |||
| 33 | 4,6432 | |||
| 31.05.2024 | 09:51:51,769 | 3 | 4,6428 | |
| 3 | 4,6428 | |||
| 3 | 4,6428 | |||
| 31.05.2024 | 09:48:50,127 | 1 | 4,6492 | |
| 1 | 4,6492 | |||
| 1 | 4,6492 | |||
| 31.05.2024 | 09:48:39,192 | 5 | 4,6427 | |
| 5 | 4,6427 | |||
| 5 | 4,6427 | |||
| 31.05.2024 | 09:45:20,763 | 1 | 4,6485 | |
| 1 | 4,6485 | |||
| 1 | 4,6485 | |||
| 31.05.2024 | 09:45:11,373 | 2 | 4,6436 | |
| 2 | 4,6436 | |||
| 2 | 4,6436 | |||
| 31.05.2024 | 09:39:20,341 | 1 | 4,6505 | |
| 1 | 4,6505 | |||
| 1 | 4,6505 | |||
| 31.05.2024 | 09:39:08,859 | 6 | 4,6455 | |
| 6 | 4,6455 | |||
| 6 | 4,6455 | |||
| 31.05.2024 | 09:37:08,700 | 5 | 4,6442 | |
| 5 | 4,6442 | |||
| 5 | 4,6442 | |||
| 31.05.2024 | 09:34:50,016 | 1 | 4,6499 | |
| 1 | 4,6499 | |||
| 1 | 4,6499 | |||
| 31.05.2024 | 09:34:41,765 | 5 | 4,6452 | |
| 5 | 4,6452 | |||
| 5 | 4,6452 | |||
| 31.05.2024 | 09:32:16,944 | 1 | 4,6448 | |
| 1 | 4,6448 | |||
| 1 | 4,6448 | |||
| 31.05.2024 | 09:31:25,802 | 4 | 4,6448 | |
| 4 | 4,6448 | |||
| 4 | 4,6448 | |||
| 31.05.2024 | 09:29:49,947 | 1 | 4,6488 | |
| 1 | 4,6488 | |||
| 1 | 4,6488 | |||
| 31.05.2024 | 09:29:41,575 | 6 | 4,644 | |
| 6 | 4,644 | |||
| 6 | 4,644 | |||
| 31.05.2024 | 09:29:19,965 | 1 | 4,6479 | |
| 1 | 4,6479 | |||
| 1 | 4,6479 | |||
| 31.05.2024 | 09:28:50,307 | 5 | 4,6434 | |
| 5 | 4,6434 | |||
| 5 | 4,6434 | |||
| 31.05.2024 | 09:23:52,056 | 500 | 4,6401 | |
| 500 | 4,6401 | |||
| 500 | 4,6401 | |||
| 31.05.2024 | 09:23:51,912 | 250 | 4,64 | |
| 250 | 4,64 | |||
| 250 | 4,64 | |||
| 31.05.2024 | 09:21:20,294 | 1 | 4,6472 | |
| 1 | 4,6472 | |||
| 1 | 4,6472 | |||
| 31.05.2024 | 09:21:09,216 | 18 | 4,6296 | |
| 18 | 4,6296 | |||
| 18 | 4,6296 | |||
| 31.05.2024 | 09:18:20,097 | 1 | 4,6495 | |
| 1 | 4,6495 | |||
| 1 | 4,6495 | |||
| 31.05.2024 | 09:18:16,150 | 3 | 4,6259 | |
| 3 | 4,6259 | |||
| 3 | 4,6259 | |||
| 31.05.2024 | 09:18:14,678 | 2 | 4,6259 | |
| 2 | 4,6259 | |||
| 2 | 4,6259 | |||
| 31.05.2024 | 09:16:00,018 | 3 | 4,6436 | |
| 3 | 4,6436 | |||
| 3 | 4,6436 | |||
| 31.05.2024 | 09:05:19,932 | 1 | 4,6498 | |
| 1 | 4,6498 | |||
| 1 | 4,6498 | |||
| 31.05.2024 | 09:05:16,899 | 9 | 4,6421 | |
| 9 | 4,6421 | |||
| 9 | 4,6421 | |||
| 31.05.2024 | 09:02:02,220 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 09:01:12,864 | 2 | 4,6792 | |
| 2 | 4,6792 | |||
| 2 | 4,6792 | |||
| 31.05.2024 | 08:55:50,187 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:55:44,980 | 13 | 4,5943 | |
| 13 | 4,5943 | |||
| 13 | 4,5943 | |||
| 31.05.2024 | 08:55:44,716 | 7 | 4,5943 | |
| 7 | 4,5943 | |||
| 7 | 4,5943 | |||
| 31.05.2024 | 08:48:20,014 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:48:04,373 | 6 | 4,5943 | |
| 6 | 4,5943 | |||
| 6 | 4,5943 | |||
| 31.05.2024 | 08:47:18,996 | 3 | 4,5943 | |
| 3 | 4,5943 | |||
| 3 | 4,5943 | |||
| 31.05.2024 | 08:45:19,927 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:44:57,228 | 3 | 4,5943 | |
| 3 | 4,5943 | |||
| 3 | 4,5943 | |||
| 31.05.2024 | 08:42:10,886 | 7 | 4,5943 | |
| 7 | 4,5943 | |||
| 7 | 4,5943 | |||
| 31.05.2024 | 08:33:50,133 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:33:26,090 | 1 | 4,5943 | |
| 1 | 4,5943 | |||
| 1 | 4,5943 | |||
| 31.05.2024 | 08:22:05,912 | 1 | 4,5943 | |
| 1 | 4,5943 | |||
| 1 | 4,5943 | |||
| 31.05.2024 | 08:21:49,930 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:21:46,899 | 2 | 4,5943 | |
| 2 | 4,5943 | |||
| 2 | 4,5943 | |||
| 31.05.2024 | 08:19:13,130 | 7 | 4,5943 | |
| 7 | 4,5943 | |||
| 7 | 4,5943 | |||
| 31.05.2024 | 08:11:49,909 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:11:44,194 | 3 | 4,5943 | |
| 3 | 4,5943 | |||
| 3 | 4,5943 | |||
| 31.05.2024 | 08:11:19,890 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:10:53,100 | 6 | 4,5943 | |
| 6 | 4,5943 | |||
| 6 | 4,5943 | |||
| 31.05.2024 | 08:02:11,594 | 64 | 4,5943 | |
| 64 | 4,5943 | |||
| 64 | 4,5943 | |||
| 31.05.2024 | 08:01:07,411 | 1 | 4,6792 | |
| 1 | 4,6792 | |||
| 1 | 4,6792 | |||
| 31.05.2024 | 08:01:03,118 | 1 014 | 4,5943 | |
| 237 | 4,5943 | |||
| 500 | 4,5943 | |||
| 1 014 | 4,5943 | |||
| 250 | 4,5943 | |||
| 27 | 4,5943 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00