iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
217
8,674
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:50:52,941 | 1 | 8,674 | |
1 | 8,674 | |||
1 | 8,674 | |||
17.05.2024 | 21:41:55,151 | 41 | 8,674 | |
41 | 8,674 | |||
41 | 8,674 | |||
17.05.2024 | 21:27:36,987 | 761 | 8,623 | |
761 | 8,623 | |||
250 | 8,623 | |||
511 | 8,623 | |||
17.05.2024 | 21:12:24,782 | 10 | 8,674 | |
10 | 8,674 | |||
10 | 8,674 | |||
17.05.2024 | 20:55:22,243 | 22 | 8,674 | |
22 | 8,674 | |||
22 | 8,674 | |||
17.05.2024 | 20:54:43,119 | 2 | 8,625 | |
2 | 8,625 | |||
2 | 8,625 | |||
17.05.2024 | 20:50:12,823 | 1 | 8,674 | |
1 | 8,674 | |||
1 | 8,674 | |||
17.05.2024 | 20:47:30,777 | 20 | 8,674 | |
20 | 8,674 | |||
20 | 8,674 | |||
17.05.2024 | 20:28:53,465 | 10 | 8,674 | |
10 | 8,674 | |||
10 | 8,674 | |||
17.05.2024 | 20:16:42,655 | 6 | 8,625 | |
6 | 8,625 | |||
6 | 8,625 | |||
17.05.2024 | 20:11:20,228 | 2 | 8,674 | |
2 | 8,674 | |||
2 | 8,674 | |||
17.05.2024 | 20:11:02,723 | 3 | 8,674 | |
3 | 8,674 | |||
3 | 8,674 | |||
17.05.2024 | 19:48:07,318 | 100 | 8,607 | |
100 | 8,607 | |||
100 | 8,607 | |||
17.05.2024 | 19:24:48,495 | 1 153 | 8,668 | |
399 | 8,668 | |||
29 | 8,668 | |||
725 | 8,668 | |||
1 153 | 8,668 | |||
17.05.2024 | 19:24:36,877 | 100 | 8,668 | |
100 | 8,668 | |||
100 | 8,668 | |||
17.05.2024 | 19:15:38,980 | 150 | 8,609 | |
150 | 8,609 | |||
150 | 8,609 | |||
17.05.2024 | 19:12:59,017 | 2 | 8,609 | |
2 | 8,609 | |||
2 | 8,609 | |||
17.05.2024 | 19:08:14,117 | 10 | 8,671 | |
10 | 8,671 | |||
10 | 8,671 | |||
17.05.2024 | 19:02:45,442 | 535 | 8,673 | |
250 | 8,673 | |||
535 | 8,673 | |||
285 | 8,673 | |||
17.05.2024 | 19:01:12,216 | 500 | 8,609 | |
280 | 8,609 | |||
220 | 8,609 | |||
500 | 8,609 | |||
17.05.2024 | 18:54:42,815 | 6 | 8,671 | |
6 | 8,671 | |||
6 | 8,671 | |||
17.05.2024 | 18:54:40,623 | 12 | 8,671 | |
12 | 8,671 | |||
12 | 8,671 | |||
17.05.2024 | 18:31:06,575 | 650 | 8,649 | |
117 | 8,649 | |||
533 | 8,649 | |||
650 | 8,649 | |||
17.05.2024 | 18:21:36,342 | 135 | 8,607 | |
135 | 8,607 | |||
135 | 8,607 | |||
17.05.2024 | 18:19:01,096 | 1 | 8,62 | |
1 | 8,62 | |||
1 | 8,62 | |||
17.05.2024 | 18:15:22,722 | 6 | 8,62 | |
6 | 8,62 | |||
6 | 8,62 | |||
17.05.2024 | 18:09:24,689 | 350 | 8,62 | |
350 | 8,62 | |||
350 | 8,62 | |||
17.05.2024 | 18:06:28,230 | 12 | 8,62 | |
12 | 8,62 | |||
12 | 8,62 | |||
17.05.2024 | 18:05:50,651 | 399 | 8,62 | |
399 | 8,62 | |||
399 | 8,62 | |||
17.05.2024 | 18:05:20,839 | 2 199 | 8,621 | |
700 | 8,621 | |||
1 299 | 8,621 | |||
200 | 8,621 | |||
2 199 | 8,621 | |||
17.05.2024 | 18:01:51,294 | 65 | 8,673 | |
65 | 8,673 | |||
65 | 8,673 | |||
17.05.2024 | 18:01:35,014 | 3 | 8,621 | |
3 | 8,621 | |||
3 | 8,621 | |||
17.05.2024 | 18:01:23,532 | 6 | 8,673 | |
6 | 8,673 | |||
6 | 8,673 | |||
17.05.2024 | 18:00:41,197 | 60 | 8,673 | |
60 | 8,673 | |||
60 | 8,673 | |||
17.05.2024 | 18:00:19,250 | 20 | 8,673 | |
20 | 8,673 | |||
20 | 8,673 | |||
17.05.2024 | 17:58:28,786 | 9 | 8,673 | |
9 | 8,673 | |||
9 | 8,673 | |||
17.05.2024 | 17:57:50,739 | 304 | 8,66 | |
236 | 8,66 | |||
304 | 8,66 | |||
68 | 8,66 | |||
17.05.2024 | 17:49:59,727 | 18 | 8,671 | |
18 | 8,671 | |||
18 | 8,671 | |||
17.05.2024 | 17:46:03,233 | 7 | 8,673 | |
7 | 8,673 | |||
7 | 8,673 | |||
17.05.2024 | 17:30:53,811 | 10 | 8,642 | |
10 | 8,642 | |||
10 | 8,642 | |||
17.05.2024 | 17:26:26,981 | 2 | 8,642 | |
2 | 8,642 | |||
2 | 8,642 | |||
17.05.2024 | 17:20:48,505 | 400 | 8,641 | |
400 | 8,641 | |||
400 | 8,641 | |||
17.05.2024 | 17:17:56,215 | 47 | 8,644 | |
47 | 8,644 | |||
47 | 8,644 | |||
17.05.2024 | 17:16:35,220 | 1 | 8,646 | |
1 | 8,646 | |||
1 | 8,646 | |||
17.05.2024 | 17:16:31,434 | 5 | 8,644 | |
5 | 8,644 | |||
5 | 8,644 | |||
17.05.2024 | 17:15:45,345 | 290 | 8,646 | |
290 | 8,646 | |||
290 | 8,646 | |||
17.05.2024 | 17:15:44,594 | 24 | 8,643 | |
24 | 8,643 | |||
24 | 8,643 | |||
17.05.2024 | 16:49:51,896 | 3 | 8,64 | |
3 | 8,64 | |||
3 | 8,64 | |||
17.05.2024 | 16:49:46,410 | 6 | 8,644 | |
6 | 8,644 | |||
6 | 8,644 | |||
17.05.2024 | 16:43:34,936 | 3 | 8,648 | |
3 | 8,648 | |||
3 | 8,648 | |||
17.05.2024 | 16:43:15,315 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
17.05.2024 | 16:43:14,742 | 20 | 8,649 | |
20 | 8,649 | |||
20 | 8,649 | |||
17.05.2024 | 16:42:41,846 | 1 200 | 8,649 | |
1 200 | 8,649 | |||
1 200 | 8,649 | |||
17.05.2024 | 16:40:29,117 | 130 | 8,65 | |
130 | 8,65 | |||
130 | 8,65 | |||
17.05.2024 | 16:31:40,678 | 148 | 8,652 | |
148 | 8,652 | |||
148 | 8,652 | |||
17.05.2024 | 16:29:49,853 | 500 | 8,655 | |
500 | 8,655 | |||
500 | 8,655 | |||
17.05.2024 | 16:29:44,504 | 11 | 8,655 | |
11 | 8,655 | |||
11 | 8,655 | |||
17.05.2024 | 16:26:37,672 | 1 | 8,657 | |
1 | 8,657 | |||
1 | 8,657 | |||
17.05.2024 | 16:26:23,601 | 12 | 8,657 | |
12 | 8,657 | |||
12 | 8,657 | |||
17.05.2024 | 16:20:45,951 | 100 | 8,654 | |
100 | 8,654 | |||
100 | 8,654 | |||
17.05.2024 | 16:17:44,675 | 660 | 8,654 | |
660 | 8,654 | |||
660 | 8,654 | |||
17.05.2024 | 16:11:28,465 | 145 | 8,654 | |
145 | 8,654 | |||
145 | 8,654 | |||
17.05.2024 | 16:10:32,036 | 6 | 8,653 | |
6 | 8,653 | |||
6 | 8,653 | |||
17.05.2024 | 16:07:14,401 | 404 | 8,656 | |
404 | 8,656 | |||
404 | 8,656 | |||
17.05.2024 | 16:01:15,655 | 200 | 8,653 | |
200 | 8,653 | |||
200 | 8,653 | |||
17.05.2024 | 16:00:34,968 | 3 | 8,648 | |
3 | 8,648 | |||
3 | 8,648 | |||
17.05.2024 | 16:00:24,063 | 12 | 8,652 | |
12 | 8,652 | |||
12 | 8,652 | |||
17.05.2024 | 15:58:33,290 | 500 | 8,652 | |
500 | 8,652 | |||
500 | 8,652 | |||
17.05.2024 | 15:52:30,359 | 150 | 8,65 | |
150 | 8,65 | |||
150 | 8,65 | |||
17.05.2024 | 15:49:59,420 | 160 | 8,647 | |
160 | 8,647 | |||
160 | 8,647 | |||
17.05.2024 | 15:48:37,664 | 232 | 8,653 | |
232 | 8,653 | |||
232 | 8,653 | |||
17.05.2024 | 15:46:03,173 | 3 | 8,643 | |
3 | 8,643 | |||
3 | 8,643 | |||
17.05.2024 | 15:45:46,166 | 2 800 | 8,648 | |
2 800 | 8,648 | |||
2 800 | 8,648 | |||
17.05.2024 | 15:44:18,097 | 1 000 | 8,651 | |
1 000 | 8,651 | |||
1 000 | 8,651 | |||
17.05.2024 | 15:44:06,177 | 58 | 8,651 | |
58 | 8,651 | |||
58 | 8,651 | |||
17.05.2024 | 15:36:13,076 | 1 | 8,647 | |
1 | 8,647 | |||
1 | 8,647 | |||
17.05.2024 | 15:27:08,167 | 625 | 8,646 | |
625 | 8,646 | |||
625 | 8,646 | |||
17.05.2024 | 15:22:00,661 | 950 | 8,649 | |
950 | 8,649 | |||
950 | 8,649 | |||
17.05.2024 | 15:19:57,129 | 2 550 | 8,649 | |
2 550 | 8,649 | |||
2 550 | 8,649 | |||
17.05.2024 | 15:19:14,015 | 1 700 | 8,65 | |
1 700 | 8,65 | |||
1 700 | 8,65 | |||
17.05.2024 | 15:09:01,742 | 23 | 8,649 | |
23 | 8,649 | |||
23 | 8,649 | |||
17.05.2024 | 15:06:20,730 | 500 | 8,652 | |
500 | 8,652 | |||
500 | 8,652 | |||
17.05.2024 | 15:05:13,255 | 35 | 8,652 | |
35 | 8,652 | |||
35 | 8,652 | |||
17.05.2024 | 15:03:54,388 | 1 700 | 8,654 | |
1 700 | 8,654 | |||
1 700 | 8,654 | |||
17.05.2024 | 15:02:41,259 | 100 | 8,654 | |
100 | 8,654 | |||
100 | 8,654 | |||
17.05.2024 | 14:55:50,204 | 10 | 8,657 | |
10 | 8,657 | |||
10 | 8,657 | |||
17.05.2024 | 14:47:19,528 | 2 | 8,654 | |
2 | 8,654 | |||
2 | 8,654 | |||
17.05.2024 | 14:31:38,820 | 12 | 8,657 | |
12 | 8,657 | |||
12 | 8,657 | |||
17.05.2024 | 14:29:48,112 | 500 | 8,657 | |
500 | 8,657 | |||
500 | 8,657 | |||
17.05.2024 | 14:29:09,887 | 50 | 8,657 | |
50 | 8,657 | |||
50 | 8,657 | |||
17.05.2024 | 14:25:08,768 | 5 000 | 8,653 | |
5 000 | 8,653 | |||
5 000 | 8,653 | |||
17.05.2024 | 14:18:08,748 | 12 | 8,655 | |
12 | 8,655 | |||
12 | 8,655 | |||
17.05.2024 | 14:17:52,391 | 370 | 8,655 | |
370 | 8,655 | |||
370 | 8,655 | |||
17.05.2024 | 14:12:09,414 | 465 | 8,654 | |
465 | 8,654 | |||
465 | 8,654 | |||
17.05.2024 | 14:10:35,141 | 500 | 8,654 | |
500 | 8,654 | |||
500 | 8,654 | |||
17.05.2024 | 14:08:26,492 | 1 450 | 8,649 | |
1 450 | 8,649 | |||
1 450 | 8,649 | |||
17.05.2024 | 13:57:18,324 | 14 | 8,647 | |
14 | 8,647 | |||
14 | 8,647 | |||
17.05.2024 | 13:57:05,021 | 3 | 8,642 | |
3 | 8,642 | |||
3 | 8,642 | |||
17.05.2024 | 13:56:44,591 | 3 | 8,647 | |
3 | 8,647 | |||
3 | 8,647 | |||
17.05.2024 | 13:52:49,661 | 58 | 8,648 | |
58 | 8,648 | |||
58 | 8,648 | |||
17.05.2024 | 13:51:30,898 | 50 | 8,648 | |
50 | 8,648 | |||
50 | 8,648 | |||
17.05.2024 | 13:46:41,319 | 355 | 8,647 | |
355 | 8,647 | |||
355 | 8,647 | |||
17.05.2024 | 13:46:27,048 | 300 | 8,65 | |
300 | 8,65 | |||
300 | 8,65 | |||
17.05.2024 | 13:45:15,102 | 114 | 8,65 | |
114 | 8,65 | |||
114 | 8,65 | |||
17.05.2024 | 13:45:03,894 | 60 | 8,65 | |
60 | 8,65 | |||
60 | 8,65 | |||
17.05.2024 | 13:40:57,192 | 10 | 8,65 | |
10 | 8,65 | |||
10 | 8,65 | |||
17.05.2024 | 13:40:51,828 | 700 | 8,65 | |
700 | 8,65 | |||
700 | 8,65 | |||
17.05.2024 | 13:34:00,526 | 4 | 8,65 | |
4 | 8,65 | |||
4 | 8,65 | |||
17.05.2024 | 13:23:22,302 | 15 | 8,649 | |
15 | 8,649 | |||
15 | 8,649 | |||
17.05.2024 | 13:22:58,466 | 40 | 8,646 | |
40 | 8,646 | |||
40 | 8,646 | |||
17.05.2024 | 13:18:54,404 | 1 | 8,648 | |
1 | 8,648 | |||
1 | 8,648 | |||
17.05.2024 | 13:18:07,714 | 20 | 8,648 | |
20 | 8,648 | |||
20 | 8,648 | |||
17.05.2024 | 13:16:46,830 | 700 | 8,649 | |
700 | 8,649 | |||
700 | 8,649 | |||
17.05.2024 | 13:16:13,697 | 1 850 | 8,648 | |
1 850 | 8,648 | |||
1 850 | 8,648 | |||
17.05.2024 | 13:15:47,039 | 3 | 8,648 | |
3 | 8,648 | |||
3 | 8,648 | |||
17.05.2024 | 13:09:52,267 | 4 | 8,644 | |
4 | 8,644 | |||
4 | 8,644 | |||
17.05.2024 | 13:04:46,834 | 1 200 | 8,651 | |
1 200 | 8,651 | |||
1 200 | 8,651 | |||
17.05.2024 | 12:50:25,528 | 2 | 8,646 | |
2 | 8,646 | |||
2 | 8,646 | |||
17.05.2024 | 12:47:33,424 | 58 | 8,652 | |
58 | 8,652 | |||
58 | 8,652 | |||
17.05.2024 | 12:41:35,811 | 250 | 8,651 | |
250 | 8,651 | |||
250 | 8,651 | |||
17.05.2024 | 12:39:27,272 | 150 | 8,651 | |
150 | 8,651 | |||
150 | 8,651 | |||
17.05.2024 | 12:36:16,076 | 1 200 | 8,649 | |
1 200 | 8,649 | |||
1 200 | 8,649 | |||
17.05.2024 | 12:36:11,732 | 1 | 8,646 | |
1 | 8,646 | |||
1 | 8,646 | |||
17.05.2024 | 12:31:06,742 | 18 | 8,645 | |
18 | 8,645 | |||
18 | 8,645 | |||
17.05.2024 | 12:28:59,144 | 50 | 8,648 | |
50 | 8,648 | |||
50 | 8,648 | |||
17.05.2024 | 12:27:36,829 | 100 | 8,645 | |
100 | 8,645 | |||
100 | 8,645 | |||
17.05.2024 | 12:24:06,551 | 42 | 8,643 | |
42 | 8,643 | |||
42 | 8,643 | |||
17.05.2024 | 12:20:55,527 | 242 | 8,644 | |
242 | 8,644 | |||
242 | 8,644 | |||
17.05.2024 | 12:16:02,489 | 56 | 8,644 | |
56 | 8,644 | |||
56 | 8,644 | |||
17.05.2024 | 12:11:56,317 | 700 | 8,641 | |
700 | 8,641 | |||
700 | 8,641 | |||
17.05.2024 | 12:11:02,172 | 240 | 8,641 | |
240 | 8,641 | |||
240 | 8,641 | |||
17.05.2024 | 12:10:24,454 | 1 200 | 8,643 | |
1 200 | 8,643 | |||
1 200 | 8,643 | |||
17.05.2024 | 12:07:47,244 | 1 050 | 8,643 | |
1 050 | 8,643 | |||
1 050 | 8,643 | |||
17.05.2024 | 12:07:46,355 | 12 | 8,643 | |
12 | 8,643 | |||
12 | 8,643 | |||
17.05.2024 | 11:59:02,787 | 6 | 8,635 | |
6 | 8,635 | |||
6 | 8,635 | |||
17.05.2024 | 11:58:59,924 | 380 | 8,637 | |
380 | 8,637 | |||
380 | 8,637 | |||
17.05.2024 | 11:53:54,046 | 10 | 8,633 | |
10 | 8,633 | |||
10 | 8,633 | |||
17.05.2024 | 11:53:50,936 | 100 | 8,637 | |
100 | 8,637 | |||
100 | 8,637 | |||
17.05.2024 | 11:52:28,951 | 900 | 8,638 | |
900 | 8,638 | |||
900 | 8,638 | |||
17.05.2024 | 11:52:10,430 | 10 | 8,635 | |
10 | 8,635 | |||
10 | 8,635 | |||
17.05.2024 | 11:50:13,530 | 58 | 8,641 | |
58 | 8,641 | |||
58 | 8,641 | |||
17.05.2024 | 11:48:36,064 | 10 | 8,634 | |
10 | 8,634 | |||
10 | 8,634 | |||
17.05.2024 | 11:46:06,109 | 498 | 8,64 | |
498 | 8,64 | |||
498 | 8,64 | |||
17.05.2024 | 11:45:36,293 | 3 | 8,638 | |
3 | 8,638 | |||
3 | 8,638 | |||
17.05.2024 | 11:43:41,673 | 521 | 8,633 | |
521 | 8,633 | |||
521 | 8,633 | |||
17.05.2024 | 11:41:55,233 | 12 | 8,634 | |
12 | 8,634 | |||
12 | 8,634 | |||
17.05.2024 | 11:33:28,641 | 100 | 8,63 | |
100 | 8,63 | |||
100 | 8,63 | |||
17.05.2024 | 11:28:55,999 | 230 | 8,636 | |
230 | 8,636 | |||
230 | 8,636 | |||
17.05.2024 | 11:25:40,523 | 150 | 8,636 | |
150 | 8,636 | |||
150 | 8,636 | |||
17.05.2024 | 11:24:39,860 | 62 | 8,637 | |
62 | 8,637 | |||
62 | 8,637 | |||
17.05.2024 | 11:22:05,119 | 3 | 8,638 | |
3 | 8,638 | |||
3 | 8,638 | |||
17.05.2024 | 11:21:54,859 | 116 | 8,641 | |
116 | 8,641 | |||
116 | 8,641 | |||
17.05.2024 | 11:19:21,624 | 180 | 8,64 | |
180 | 8,64 | |||
180 | 8,64 | |||
17.05.2024 | 11:18:58,644 | 253 | 8,639 | |
253 | 8,639 | |||
253 | 8,639 | |||
17.05.2024 | 11:15:24,142 | 12 | 8,637 | |
12 | 8,637 | |||
12 | 8,637 | |||
17.05.2024 | 11:11:34,822 | 2 | 8,643 | |
2 | 8,643 | |||
2 | 8,643 | |||
17.05.2024 | 11:10:27,477 | 52 | 8,642 | |
52 | 8,642 | |||
52 | 8,642 | |||
17.05.2024 | 11:10:00,269 | 1 170 | 8,643 | |
1 170 | 8,643 | |||
1 170 | 8,643 | |||
17.05.2024 | 11:08:18,235 | 100 | 8,644 | |
100 | 8,644 | |||
100 | 8,644 | |||
17.05.2024 | 11:04:56,394 | 3 450 | 8,637 | |
3 450 | 8,637 | |||
3 450 | 8,637 | |||
17.05.2024 | 11:01:10,843 | 200 | 8,634 | |
200 | 8,634 | |||
200 | 8,634 | |||
17.05.2024 | 10:58:25,733 | 105 | 8,636 | |
1 | 8,636 | |||
105 | 8,636 | |||
104 | 8,636 | |||
17.05.2024 | 10:51:20,515 | 5 650 | 8,635 | |
5 650 | 8,635 | |||
5 650 | 8,635 | |||
17.05.2024 | 10:50:19,560 | 6 000 | 8,633 | |
6 000 | 8,633 | |||
6 000 | 8,633 | |||
17.05.2024 | 10:48:16,724 | 232 | 8,642 | |
232 | 8,642 | |||
232 | 8,642 | |||
17.05.2024 | 10:41:19,899 | 25 | 8,643 | |
25 | 8,643 | |||
25 | 8,643 | |||
17.05.2024 | 10:39:47,542 | 1 736 | 8,643 | |
1 736 | 8,643 | |||
1 736 | 8,643 | |||
17.05.2024 | 10:37:19,985 | 579 | 8,643 | |
579 | 8,643 | |||
579 | 8,643 | |||
17.05.2024 | 10:34:20,074 | 400 | 8,64 | |
400 | 8,64 | |||
400 | 8,64 | |||
17.05.2024 | 10:32:25,627 | 19 | 8,639 | |
19 | 8,639 | |||
19 | 8,639 | |||
17.05.2024 | 10:27:45,011 | 12 | 8,634 | |
12 | 8,634 | |||
12 | 8,634 | |||
17.05.2024 | 10:21:05,896 | 60 | 8,633 | |
60 | 8,633 | |||
60 | 8,633 | |||
17.05.2024 | 10:20:56,952 | 10 | 8,633 | |
10 | 8,633 | |||
10 | 8,633 | |||
17.05.2024 | 10:14:29,036 | 12 | 8,635 | |
12 | 8,635 | |||
12 | 8,635 | |||
17.05.2024 | 10:12:48,349 | 24 | 8,633 | |
24 | 8,633 | |||
24 | 8,633 | |||
17.05.2024 | 10:11:05,711 | 2 950 | 8,63 | |
2 950 | 8,63 | |||
2 950 | 8,63 | |||
17.05.2024 | 10:03:23,795 | 1 | 8,625 | |
1 | 8,625 | |||
1 | 8,625 | |||
17.05.2024 | 10:03:12,228 | 1 | 8,624 | |
1 | 8,624 | |||
1 | 8,624 | |||
17.05.2024 | 10:01:59,335 | 276 | 8,623 | |
276 | 8,623 | |||
276 | 8,623 | |||
17.05.2024 | 10:01:36,229 | 116 | 8,625 | |
116 | 8,625 | |||
116 | 8,625 | |||
17.05.2024 | 09:56:31,264 | 100 | 8,626 | |
100 | 8,626 | |||
100 | 8,626 | |||
17.05.2024 | 09:49:03,992 | 3 | 8,628 | |
3 | 8,628 | |||
3 | 8,628 | |||
17.05.2024 | 09:48:19,575 | 750 | 8,624 | |
750 | 8,624 | |||
750 | 8,624 | |||
17.05.2024 | 09:42:37,580 | 834 | 8,619 | |
834 | 8,619 | |||
834 | 8,619 | |||
17.05.2024 | 09:38:45,564 | 500 | 8,615 | |
500 | 8,615 | |||
500 | 8,615 | |||
17.05.2024 | 09:38:05,015 | 3 | 8,613 | |
3 | 8,613 | |||
3 | 8,613 | |||
17.05.2024 | 09:38:01,052 | 82 | 8,614 | |
82 | 8,614 | |||
82 | 8,614 | |||
17.05.2024 | 09:35:47,039 | 59 | 8,61 | |
59 | 8,61 | |||
59 | 8,61 | |||
17.05.2024 | 09:34:26,576 | 7 | 8,608 | |
7 | 8,608 | |||
7 | 8,608 | |||
17.05.2024 | 09:33:33,851 | 113 | 8,607 | |
113 | 8,607 | |||
113 | 8,607 | |||
17.05.2024 | 09:33:04,395 | 50 | 8,609 | |
50 | 8,609 | |||
50 | 8,609 | |||
17.05.2024 | 09:30:29,175 | 500 | 8,611 | |
500 | 8,611 | |||
500 | 8,611 | |||
17.05.2024 | 09:30:18,684 | 1 | 8,611 | |
1 | 8,611 | |||
1 | 8,611 | |||
17.05.2024 | 09:30:14,185 | 3 | 8,609 | |
3 | 8,609 | |||
3 | 8,609 | |||
17.05.2024 | 09:29:30,924 | 232 | 8,608 | |
232 | 8,608 | |||
232 | 8,608 | |||
17.05.2024 | 09:26:37,735 | 1 000 | 8,608 | |
1 000 | 8,608 | |||
1 000 | 8,608 | |||
17.05.2024 | 09:25:03,648 | 500 | 8,611 | |
500 | 8,611 | |||
500 | 8,611 | |||
17.05.2024 | 09:24:07,218 | 40 | 8,61 | |
40 | 8,61 | |||
40 | 8,61 | |||
17.05.2024 | 09:22:56,531 | 25 | 8,612 | |
25 | 8,612 | |||
25 | 8,612 | |||
17.05.2024 | 09:18:50,817 | 1 154 | 8,615 | |
1 154 | 8,615 | |||
1 154 | 8,615 | |||
17.05.2024 | 09:15:47,519 | 1 | 8,613 | |
1 | 8,613 | |||
1 | 8,613 | |||
17.05.2024 | 09:15:31,219 | 3 | 8,614 | |
3 | 8,614 | |||
3 | 8,614 | |||
17.05.2024 | 09:12:05,402 | 1 | 8,616 | |
1 | 8,616 | |||
1 | 8,616 | |||
17.05.2024 | 09:12:02,711 | 2 | 8,614 | |
2 | 8,614 | |||
2 | 8,614 | |||
17.05.2024 | 09:05:59,517 | 200 | 8,61 | |
200 | 8,61 | |||
200 | 8,61 | |||
17.05.2024 | 09:04:35,689 | 9 | 8,61 | |
9 | 8,61 | |||
9 | 8,61 | |||
17.05.2024 | 09:04:07,623 | 1 | 8,617 | |
1 | 8,617 | |||
1 | 8,617 | |||
17.05.2024 | 09:04:06,610 | 235 | 8,646 | |
1 | 8,646 | |||
3 | 8,646 | |||
1 | 8,646 | |||
12 | 8,646 | |||
200 | 8,646 | |||
1 | 8,646 | |||
3 | 8,646 | |||
2 | 8,646 | |||
235 | 8,646 | |||
6 | 8,646 | |||
1 | 8,646 | |||
3 | 8,646 | |||
2 | 8,646 | |||
17.05.2024 | 08:52:24,250 | 110 | 8,659 | |
110 | 8,659 | |||
110 | 8,659 | |||
17.05.2024 | 08:45:29,890 | 2 350 | 8,59 | |
2 350 | 8,59 | |||
2 100 | 8,59 | |||
250 | 8,59 | |||
17.05.2024 | 08:41:56,969 | 20 | 8,654 | |
20 | 8,654 | |||
20 | 8,654 | |||
17.05.2024 | 08:41:54,408 | 117 | 8,66 | |
1 | 8,66 | |||
117 | 8,66 | |||
116 | 8,66 | |||
17.05.2024 | 08:39:59,804 | 116 | 8,658 | |
105 | 8,658 | |||
116 | 8,658 | |||
11 | 8,658 | |||
17.05.2024 | 08:16:27,463 | 288 | 8,655 | |
280 | 8,655 | |||
288 | 8,655 | |||
8 | 8,655 | |||
17.05.2024 | 08:04:27,900 | 110 | 8,654 | |
110 | 8,654 | |||
103 | 8,654 | |||
7 | 8,654 | |||
17.05.2024 | 08:01:12,802 | 250 | 8,655 | |
50 | 8,655 | |||
200 | 8,655 | |||
250 | 8,655 | |||
17.05.2024 | 08:01:07,039 | 2 402 | 8,655 | |
34 | 8,655 | |||
93 | 8,655 | |||
2 | 8,655 | |||
700 | 8,655 | |||
6 | 8,655 | |||
2 000 | 8,655 | |||
12 | 8,655 | |||
291 | 8,655 | |||
2 | 8,655 | |||
15 | 8,655 | |||
150 | 8,655 | |||
1 498 | 8,655 | |||
1 | 8,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00