Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
98
175,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:52:12,340 | 22 | 175,00 | |
| 14 | 175,00 | |||
| 22 | 175,00 | |||
| 8 | 175,00 | |||
| 31.05.2024 | 21:44:06,859 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 31.05.2024 | 21:24:00,906 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 31.05.2024 | 21:09:26,423 | 1 000 | 174,50 | |
| 1 000 | 174,50 | |||
| 1 000 | 174,50 | |||
| 31.05.2024 | 20:58:27,473 | 40 | 174,42 | |
| 40 | 174,42 | |||
| 40 | 174,42 | |||
| 31.05.2024 | 20:58:26,530 | 6 | 174,42 | |
| 6 | 174,42 | |||
| 6 | 174,42 | |||
| 31.05.2024 | 20:35:01,438 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 31.05.2024 | 20:17:09,814 | 1 000 | 174,38 | |
| 1 000 | 174,38 | |||
| 1 000 | 174,38 | |||
| 31.05.2024 | 20:15:37,689 | 359 | 174,32 | |
| 359 | 174,32 | |||
| 359 | 174,32 | |||
| 31.05.2024 | 19:44:12,379 | 160 | 174,18 | |
| 160 | 174,18 | |||
| 160 | 174,18 | |||
| 31.05.2024 | 19:02:20,296 | 25 | 174,14 | |
| 25 | 174,14 | |||
| 25 | 174,14 | |||
| 31.05.2024 | 18:50:18,742 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 31.05.2024 | 18:24:48,364 | 681 | 173,94 | |
| 681 | 173,94 | |||
| 681 | 173,94 | |||
| 31.05.2024 | 18:06:28,237 | 50 | 174,04 | |
| 50 | 174,04 | |||
| 50 | 174,04 | |||
| 31.05.2024 | 17:56:50,950 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 31.05.2024 | 17:49:16,894 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 31.05.2024 | 17:23:27,953 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 31.05.2024 | 17:18:15,409 | 1 363 | 174,16 | |
| 1 363 | 174,16 | |||
| 1 363 | 174,16 | |||
| 31.05.2024 | 17:09:19,570 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 31.05.2024 | 17:02:31,663 | 1 364 | 174,02 | |
| 1 364 | 174,02 | |||
| 1 364 | 174,02 | |||
| 31.05.2024 | 16:53:17,034 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 31.05.2024 | 16:48:41,337 | 23 | 173,96 | |
| 23 | 173,96 | |||
| 23 | 173,96 | |||
| 31.05.2024 | 16:27:25,295 | 1 364 | 173,68 | |
| 1 364 | 173,68 | |||
| 1 364 | 173,68 | |||
| 31.05.2024 | 16:21:11,064 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 31.05.2024 | 16:19:51,000 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 31.05.2024 | 16:08:04,846 | 200 | 174,24 | |
| 200 | 174,24 | |||
| 200 | 174,24 | |||
| 31.05.2024 | 15:51:51,941 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 31.05.2024 | 15:50:40,783 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 31.05.2024 | 15:50:39,977 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 31.05.2024 | 15:36:26,908 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 31.05.2024 | 15:35:14,873 | 40 | 174,36 | |
| 40 | 174,36 | |||
| 40 | 174,36 | |||
| 31.05.2024 | 15:30:04,934 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 31.05.2024 | 15:21:27,004 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 31.05.2024 | 15:15:22,851 | 37 | 174,42 | |
| 37 | 174,42 | |||
| 37 | 174,42 | |||
| 31.05.2024 | 15:13:42,197 | 6 | 174,38 | |
| 6 | 174,38 | |||
| 6 | 174,38 | |||
| 31.05.2024 | 15:06:07,159 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 31.05.2024 | 15:01:44,704 | 9 | 174,44 | |
| 9 | 174,44 | |||
| 9 | 174,44 | |||
| 31.05.2024 | 14:32:38,477 | 95 | 174,40 | |
| 95 | 174,40 | |||
| 95 | 174,40 | |||
| 31.05.2024 | 14:19:16,022 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 31.05.2024 | 14:15:39,443 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 31.05.2024 | 14:09:04,208 | 21 | 174,08 | |
| 21 | 174,08 | |||
| 21 | 174,08 | |||
| 31.05.2024 | 14:07:41,209 | 6 | 174,06 | |
| 6 | 174,06 | |||
| 6 | 174,06 | |||
| 31.05.2024 | 14:02:51,843 | 60 | 174,08 | |
| 60 | 174,08 | |||
| 60 | 174,08 | |||
| 31.05.2024 | 13:34:50,678 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 31.05.2024 | 13:29:16,266 | 180 | 174,02 | |
| 180 | 174,02 | |||
| 180 | 174,02 | |||
| 31.05.2024 | 13:26:19,379 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 31.05.2024 | 13:26:02,305 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 31.05.2024 | 13:25:46,428 | 300 | 173,98 | |
| 300 | 173,98 | |||
| 300 | 173,98 | |||
| 31.05.2024 | 13:23:35,067 | 38 | 174,06 | |
| 38 | 174,06 | |||
| 38 | 174,06 | |||
| 31.05.2024 | 13:09:20,068 | 115 | 174,10 | |
| 115 | 174,10 | |||
| 115 | 174,10 | |||
| 31.05.2024 | 13:04:53,295 | 12 | 174,16 | |
| 12 | 174,16 | |||
| 12 | 174,16 | |||
| 31.05.2024 | 12:49:46,625 | 1 360 | 174,06 | |
| 1 360 | 174,06 | |||
| 1 360 | 174,06 | |||
| 31.05.2024 | 12:49:19,723 | 11 | 174,08 | |
| 11 | 174,08 | |||
| 11 | 174,08 | |||
| 31.05.2024 | 12:47:40,565 | 11 | 174,08 | |
| 11 | 174,08 | |||
| 11 | 174,08 | |||
| 31.05.2024 | 12:45:02,744 | 11 | 174,12 | |
| 11 | 174,12 | |||
| 11 | 174,12 | |||
| 31.05.2024 | 12:41:28,761 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 31.05.2024 | 12:40:52,509 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 31.05.2024 | 12:35:29,947 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 31.05.2024 | 12:35:15,643 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 31.05.2024 | 12:33:38,899 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 31.05.2024 | 12:26:13,098 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 31.05.2024 | 12:12:50,340 | 15 | 173,84 | |
| 15 | 173,84 | |||
| 15 | 173,84 | |||
| 31.05.2024 | 12:10:10,899 | 20 | 173,94 | |
| 20 | 173,94 | |||
| 20 | 173,94 | |||
| 31.05.2024 | 12:09:51,718 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 31.05.2024 | 12:07:35,329 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 31.05.2024 | 12:07:08,918 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 31.05.2024 | 12:05:55,336 | 8 | 174,04 | |
| 8 | 174,04 | |||
| 8 | 174,04 | |||
| 31.05.2024 | 11:48:18,187 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 31.05.2024 | 11:46:47,650 | 287 | 174,04 | |
| 287 | 174,04 | |||
| 287 | 174,04 | |||
| 31.05.2024 | 11:36:18,796 | 17 | 173,98 | |
| 17 | 173,98 | |||
| 17 | 173,98 | |||
| 31.05.2024 | 11:30:41,503 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 31.05.2024 | 11:17:02,062 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 31.05.2024 | 10:44:05,279 | 14 | 174,28 | |
| 14 | 174,28 | |||
| 14 | 174,28 | |||
| 31.05.2024 | 10:43:46,417 | 494 | 174,26 | |
| 494 | 174,26 | |||
| 494 | 174,26 | |||
| 31.05.2024 | 10:38:21,263 | 22 | 174,18 | |
| 22 | 174,18 | |||
| 22 | 174,18 | |||
| 31.05.2024 | 10:27:27,060 | 60 | 174,26 | |
| 60 | 174,26 | |||
| 60 | 174,26 | |||
| 31.05.2024 | 10:13:02,602 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 31.05.2024 | 10:09:07,517 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 31.05.2024 | 10:05:58,043 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 31.05.2024 | 09:57:50,202 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 31.05.2024 | 09:52:05,266 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 31.05.2024 | 09:50:49,708 | 56 | 173,92 | |
| 56 | 173,92 | |||
| 56 | 173,92 | |||
| 31.05.2024 | 09:48:34,211 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 31.05.2024 | 09:41:49,855 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 31.05.2024 | 09:41:42,763 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 31.05.2024 | 09:40:16,077 | 79 | 173,68 | |
| 79 | 173,68 | |||
| 79 | 173,68 | |||
| 31.05.2024 | 09:40:15,931 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 31.05.2024 | 09:36:08,288 | 46 | 173,80 | |
| 46 | 173,80 | |||
| 46 | 173,80 | |||
| 31.05.2024 | 09:30:13,275 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 31.05.2024 | 09:13:17,237 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 31.05.2024 | 09:12:56,872 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 31.05.2024 | 09:02:40,911 | 15 | 174,04 | |
| 15 | 174,04 | |||
| 12 | 174,04 | |||
| 3 | 174,04 | |||
| 31.05.2024 | 09:02:09,414 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 31.05.2024 | 08:57:36,543 | 86 | 174,06 | |
| 86 | 174,06 | |||
| 86 | 174,06 | |||
| 31.05.2024 | 08:43:56,281 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 31.05.2024 | 08:37:13,711 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 31.05.2024 | 08:00:31,539 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 31.05.2024 | 08:00:00,449 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00