Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
440
141,7089
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:30:34,104 | 141 | 141,7089 | |
| 88 | 141,7089 | |||
| 141 | 141,7089 | |||
| 53 | 141,7089 | |||
| 17.05.2024 | 21:30:17,586 | 25 | 141,6379 | |
| 8 | 141,6379 | |||
| 25 | 141,6379 | |||
| 1 | 141,6379 | |||
| 8 | 141,6379 | |||
| 8 | 141,6379 | |||
| 17.05.2024 | 21:29:37,721 | 25 | 141,6379 | |
| 1 | 141,6379 | |||
| 25 | 141,6379 | |||
| 8 | 141,6379 | |||
| 8 | 141,6379 | |||
| 8 | 141,6379 | |||
| 17.05.2024 | 20:56:31,974 | 13 | 141,7089 | |
| 13 | 141,7089 | |||
| 13 | 141,7089 | |||
| 17.05.2024 | 20:55:04,912 | 3 | 141,6379 | |
| 3 | 141,6379 | |||
| 3 | 141,6379 | |||
| 17.05.2024 | 20:54:39,224 | 15 | 141,7089 | |
| 15 | 141,7089 | |||
| 15 | 141,7089 | |||
| 17.05.2024 | 20:49:50,928 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:49:24,942 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:46:04,919 | 4 | 141,6379 | |
| 4 | 141,6379 | |||
| 4 | 141,6379 | |||
| 17.05.2024 | 20:46:00,226 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:45:48,416 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:45:36,616 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:41:02,712 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:32:14,237 | 36 | 141,7089 | |
| 36 | 141,7089 | |||
| 36 | 141,7089 | |||
| 17.05.2024 | 20:31:35,454 | 4 | 141,6379 | |
| 4 | 141,6379 | |||
| 4 | 141,6379 | |||
| 17.05.2024 | 20:31:22,021 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:31:10,116 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:30:54,616 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:29:33,367 | 18 | 141,7089 | |
| 18 | 141,7089 | |||
| 18 | 141,7089 | |||
| 17.05.2024 | 20:28:31,215 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:25:05,158 | 3 | 141,6379 | |
| 3 | 141,6379 | |||
| 3 | 141,6379 | |||
| 17.05.2024 | 20:24:56,602 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:24:40,513 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:24:01,370 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:23:48,454 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 20:19:37,919 | 100 | 141,7089 | |
| 100 | 141,7089 | |||
| 100 | 141,7089 | |||
| 17.05.2024 | 20:17:21,281 | 35 | 141,708 | |
| 35 | 141,708 | |||
| 35 | 141,708 | |||
| 17.05.2024 | 20:07:15,930 | 170 | 141,6379 | |
| 8 | 141,6379 | |||
| 60 | 141,6379 | |||
| 23 | 141,6379 | |||
| 70 | 141,6379 | |||
| 1 | 141,6379 | |||
| 8 | 141,6379 | |||
| 170 | 141,6379 | |||
| 17.05.2024 | 20:01:10,933 | 2 | 141,6379 | |
| 2 | 141,6379 | |||
| 2 | 141,6379 | |||
| 17.05.2024 | 19:52:06,351 | 25 | 141,7089 | |
| 25 | 141,7089 | |||
| 25 | 141,7089 | |||
| 17.05.2024 | 19:45:05,038 | 3 | 141,6379 | |
| 3 | 141,6379 | |||
| 3 | 141,6379 | |||
| 17.05.2024 | 19:45:00,605 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 19:43:41,752 | 50 | 141,7089 | |
| 50 | 141,7089 | |||
| 50 | 141,7089 | |||
| 17.05.2024 | 19:40:32,939 | 1 | 141,6379 | |
| 1 | 141,6379 | |||
| 1 | 141,6379 | |||
| 17.05.2024 | 19:37:58,719 | 75 | 141,7089 | |
| 17 | 141,7089 | |||
| 75 | 141,7089 | |||
| 58 | 141,7089 | |||
| 17.05.2024 | 19:27:56,334 | 40 | 141,7089 | |
| 40 | 141,7089 | |||
| 40 | 141,7089 | |||
| 17.05.2024 | 19:19:35,273 | 103 | 141,7089 | |
| 103 | 141,7089 | |||
| 33 | 141,7089 | |||
| 70 | 141,7089 | |||
| 17.05.2024 | 19:16:21,298 | 100 | 141,705 | |
| 100 | 141,705 | |||
| 100 | 141,705 | |||
| 17.05.2024 | 18:54:43,901 | 60 | 141,7054 | |
| 60 | 141,7054 | |||
| 60 | 141,7054 | |||
| 17.05.2024 | 18:37:26,232 | 40 | 141,7056 | |
| 40 | 141,7056 | |||
| 40 | 141,7056 | |||
| 17.05.2024 | 18:34:15,343 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 18:33:44,204 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 17.05.2024 | 18:29:41,154 | 160 | 141,6379 | |
| 160 | 141,6379 | |||
| 20 | 141,6379 | |||
| 100 | 141,6379 | |||
| 40 | 141,6379 | |||
| 17.05.2024 | 18:29:32,398 | 70 | 141,6379 | |
| 70 | 141,6379 | |||
| 15 | 141,6379 | |||
| 5 | 141,6379 | |||
| 40 | 141,6379 | |||
| 10 | 141,6379 | |||
| 17.05.2024 | 18:24:42,526 | 90 | 141,7089 | |
| 90 | 141,7089 | |||
| 90 | 141,7089 | |||
| 17.05.2024 | 18:22:45,917 | 106 | 141,7089 | |
| 90 | 141,7089 | |||
| 16 | 141,7089 | |||
| 106 | 141,7089 | |||
| 17.05.2024 | 18:21:49,375 | 275 | 141,6998 | |
| 275 | 141,6998 | |||
| 275 | 141,6998 | |||
| 17.05.2024 | 18:21:41,005 | 1 025 | 141,6998 | |
| 100 | 141,6998 | |||
| 212 | 141,6998 | |||
| 713 | 141,6998 | |||
| 1 025 | 141,6998 | |||
| 17.05.2024 | 18:20:13,131 | 28 | 141,6998 | |
| 28 | 141,6998 | |||
| 28 | 141,6998 | |||
| 17.05.2024 | 18:12:39,937 | 21 | 141,6977 | |
| 21 | 141,6977 | |||
| 21 | 141,6977 | |||
| 17.05.2024 | 18:11:55,977 | 684 | 141,6899 | |
| 684 | 141,6899 | |||
| 448 | 141,6899 | |||
| 236 | 141,6899 | |||
| 17.05.2024 | 18:09:50,564 | 350 | 141,6899 | |
| 299 | 141,6899 | |||
| 51 | 141,6899 | |||
| 350 | 141,6899 | |||
| 17.05.2024 | 17:59:46,918 | 949 | 141,6601 | |
| 423 | 141,6601 | |||
| 397 | 141,6601 | |||
| 949 | 141,6601 | |||
| 129 | 141,6601 | |||
| 17.05.2024 | 17:54:34,913 | 3 | 141,6601 | |
| 3 | 141,6601 | |||
| 3 | 141,6601 | |||
| 17.05.2024 | 17:54:19,554 | 1 | 141,6999 | |
| 1 | 141,6999 | |||
| 1 | 141,6999 | |||
| 17.05.2024 | 17:53:56,405 | 1 | 141,6999 | |
| 1 | 141,6999 | |||
| 1 | 141,6999 | |||
| 17.05.2024 | 17:53:44,452 | 1 | 141,6999 | |
| 1 | 141,6999 | |||
| 1 | 141,6999 | |||
| 17.05.2024 | 17:53:34,891 | 3 | 141,6601 | |
| 3 | 141,6601 | |||
| 3 | 141,6601 | |||
| 17.05.2024 | 17:53:32,239 | 1 | 141,6999 | |
| 1 | 141,6999 | |||
| 1 | 141,6999 | |||
| 17.05.2024 | 17:53:19,894 | 1 | 141,6999 | |
| 1 | 141,6999 | |||
| 1 | 141,6999 | |||
| 17.05.2024 | 17:49:20,635 | 141 | 141,6999 | |
| 141 | 141,6999 | |||
| 141 | 141,6999 | |||
| 17.05.2024 | 17:45:03,002 | 70 | 141,69 | |
| 70 | 141,69 | |||
| 70 | 141,69 | |||
| 17.05.2024 | 17:38:16,234 | 1 | 141,7085 | |
| 1 | 141,7085 | |||
| 1 | 141,7085 | |||
| 17.05.2024 | 17:34:32,633 | 38 | 141,7085 | |
| 38 | 141,7085 | |||
| 38 | 141,7085 | |||
| 17.05.2024 | 17:30:27,825 | 100 | 141,6889 | |
| 100 | 141,6889 | |||
| 100 | 141,6889 | |||
| 17.05.2024 | 17:29:42,777 | 50 | 141,6889 | |
| 50 | 141,6889 | |||
| 50 | 141,6889 | |||
| 17.05.2024 | 17:28:53,431 | 300 | 141,6718 | |
| 300 | 141,6718 | |||
| 300 | 141,6718 | |||
| 17.05.2024 | 17:27:44,704 | 2 857 | 141,67 | |
| 250 | 141,67 | |||
| 2 857 | 141,67 | |||
| 10 | 141,67 | |||
| 2 117 | 141,67 | |||
| 480 | 141,67 | |||
| 17.05.2024 | 17:27:44,542 | 299 | 141,6702 | |
| 299 | 141,6702 | |||
| 299 | 141,6702 | |||
| 17.05.2024 | 17:27:44,421 | 352 | 141,6708 | |
| 352 | 141,6708 | |||
| 352 | 141,6708 | |||
| 17.05.2024 | 17:27:28,363 | 1 600 | 141,6709 | |
| 1 600 | 141,6709 | |||
| 1 600 | 141,6709 | |||
| 17.05.2024 | 17:27:20,926 | 3 000 | 141,6709 | |
| 3 000 | 141,6709 | |||
| 3 000 | 141,6709 | |||
| 17.05.2024 | 17:27:17,171 | 13 | 141,6738 | |
| 13 | 141,6738 | |||
| 13 | 141,6738 | |||
| 17.05.2024 | 17:23:17,776 | 508 | 141,6809 | |
| 508 | 141,6809 | |||
| 508 | 141,6809 | |||
| 17.05.2024 | 17:21:37,879 | 3 000 | 141,6809 | |
| 3 000 | 141,6809 | |||
| 3 000 | 141,6809 | |||
| 17.05.2024 | 17:20:47,582 | 35 | 141,6799 | |
| 35 | 141,6799 | |||
| 35 | 141,6799 | |||
| 17.05.2024 | 17:20:19,517 | 211 | 141,6799 | |
| 211 | 141,6799 | |||
| 211 | 141,6799 | |||
| 17.05.2024 | 17:20:18,670 | 35 | 141,6799 | |
| 35 | 141,6799 | |||
| 35 | 141,6799 | |||
| 17.05.2024 | 17:18:56,861 | 710 | 141,6819 | |
| 710 | 141,6819 | |||
| 710 | 141,6819 | |||
| 17.05.2024 | 17:18:09,102 | 1 | 141,6819 | |
| 1 | 141,6819 | |||
| 1 | 141,6819 | |||
| 17.05.2024 | 17:17:25,604 | 458 | 141,6729 | |
| 458 | 141,6729 | |||
| 458 | 141,6729 | |||
| 17.05.2024 | 17:14:31,487 | 24 | 141,6729 | |
| 24 | 141,6729 | |||
| 24 | 141,6729 | |||
| 17.05.2024 | 17:14:23,996 | 75 | 141,6819 | |
| 75 | 141,6819 | |||
| 75 | 141,6819 | |||
| 17.05.2024 | 17:13:56,096 | 550 | 141,6729 | |
| 550 | 141,6729 | |||
| 550 | 141,6729 | |||
| 17.05.2024 | 17:12:22,533 | 472 | 141,6729 | |
| 472 | 141,6729 | |||
| 472 | 141,6729 | |||
| 17.05.2024 | 17:11:41,170 | 1 954 | 141,688 | |
| 1 954 | 141,688 | |||
| 1 954 | 141,688 | |||
| 17.05.2024 | 17:10:53,745 | 3 000 | 141,6899 | |
| 3 000 | 141,6899 | |||
| 3 000 | 141,6899 | |||
| 17.05.2024 | 17:06:01,537 | 95 | 141,6899 | |
| 95 | 141,6899 | |||
| 95 | 141,6899 | |||
| 17.05.2024 | 17:02:29,026 | 35 | 141,6829 | |
| 35 | 141,6829 | |||
| 35 | 141,6829 | |||
| 17.05.2024 | 17:01:55,682 | 130 | 141,6899 | |
| 130 | 141,6899 | |||
| 130 | 141,6899 | |||
| 17.05.2024 | 17:01:50,250 | 500 | 141,6899 | |
| 500 | 141,6899 | |||
| 500 | 141,6899 | |||
| 17.05.2024 | 17:00:54,322 | 7 | 141,6829 | |
| 7 | 141,6829 | |||
| 7 | 141,6829 | |||
| 17.05.2024 | 17:00:52,962 | 10 | 141,6829 | |
| 10 | 141,6829 | |||
| 10 | 141,6829 | |||
| 17.05.2024 | 17:00:51,966 | 142 | 141,6829 | |
| 142 | 141,6829 | |||
| 142 | 141,6829 | |||
| 17.05.2024 | 17:00:50,895 | 27 | 141,6829 | |
| 27 | 141,6829 | |||
| 27 | 141,6829 | |||
| 17.05.2024 | 17:00:46,426 | 53 | 141,6829 | |
| 53 | 141,6829 | |||
| 53 | 141,6829 | |||
| 17.05.2024 | 17:00:43,743 | 27 | 141,6829 | |
| 27 | 141,6829 | |||
| 27 | 141,6829 | |||
| 17.05.2024 | 17:00:40,801 | 6 | 141,6829 | |
| 6 | 141,6829 | |||
| 6 | 141,6829 | |||
| 17.05.2024 | 17:00:14,521 | 4 | 141,6899 | |
| 4 | 141,6899 | |||
| 4 | 141,6899 | |||
| 17.05.2024 | 16:59:16,260 | 350 | 141,6829 | |
| 350 | 141,6829 | |||
| 350 | 141,6829 | |||
| 17.05.2024 | 16:59:10,715 | 38 | 141,6899 | |
| 38 | 141,6899 | |||
| 38 | 141,6899 | |||
| 17.05.2024 | 16:58:55,495 | 70 | 141,6899 | |
| 70 | 141,6899 | |||
| 70 | 141,6899 | |||
| 17.05.2024 | 16:57:04,050 | 141 | 141,6899 | |
| 141 | 141,6899 | |||
| 141 | 141,6899 | |||
| 17.05.2024 | 16:56:58,996 | 140 | 141,6899 | |
| 140 | 141,6899 | |||
| 140 | 141,6899 | |||
| 17.05.2024 | 16:54:47,258 | 374 | 141,6899 | |
| 374 | 141,6899 | |||
| 374 | 141,6899 | |||
| 17.05.2024 | 16:53:11,267 | 170 | 141,6829 | |
| 170 | 141,6829 | |||
| 170 | 141,6829 | |||
| 17.05.2024 | 16:52:32,145 | 5 | 141,6829 | |
| 5 | 141,6829 | |||
| 5 | 141,6829 | |||
| 17.05.2024 | 16:52:04,408 | 1 764 | 141,6899 | |
| 1 764 | 141,6899 | |||
| 1 764 | 141,6899 | |||
| 17.05.2024 | 16:51:27,938 | 10 | 141,6899 | |
| 10 | 141,6899 | |||
| 10 | 141,6899 | |||
| 17.05.2024 | 16:51:13,463 | 102 | 141,6829 | |
| 102 | 141,6829 | |||
| 102 | 141,6829 | |||
| 17.05.2024 | 16:50:24,872 | 20 | 141,6899 | |
| 20 | 141,6899 | |||
| 20 | 141,6899 | |||
| 17.05.2024 | 16:50:19,957 | 150 | 141,6819 | |
| 150 | 141,6819 | |||
| 150 | 141,6819 | |||
| 17.05.2024 | 16:49:54,698 | 75 | 141,6819 | |
| 75 | 141,6819 | |||
| 75 | 141,6819 | |||
| 17.05.2024 | 16:47:05,823 | 10 | 141,6819 | |
| 10 | 141,6819 | |||
| 10 | 141,6819 | |||
| 17.05.2024 | 16:45:22,502 | 50 | 141,6884 | |
| 50 | 141,6884 | |||
| 50 | 141,6884 | |||
| 17.05.2024 | 16:45:02,114 | 220 | 141,6809 | |
| 220 | 141,6809 | |||
| 220 | 141,6809 | |||
| 17.05.2024 | 16:44:26,460 | 50 | 141,6809 | |
| 50 | 141,6809 | |||
| 50 | 141,6809 | |||
| 17.05.2024 | 16:41:33,900 | 500 | 141,679 | |
| 500 | 141,679 | |||
| 500 | 141,679 | |||
| 17.05.2024 | 16:41:31,525 | 176 | 141,6905 | |
| 176 | 141,6905 | |||
| 176 | 141,6905 | |||
| 17.05.2024 | 16:41:12,692 | 100 | 141,6905 | |
| 100 | 141,6905 | |||
| 100 | 141,6905 | |||
| 17.05.2024 | 16:40:05,125 | 3 000 | 141,68 | |
| 3 000 | 141,68 | |||
| 3 000 | 141,68 | |||
| 17.05.2024 | 16:39:26,074 | 3 000 | 141,68 | |
| 3 000 | 141,68 | |||
| 3 000 | 141,68 | |||
| 17.05.2024 | 16:36:52,553 | 3 000 | 141,681 | |
| 3 000 | 141,681 | |||
| 3 000 | 141,681 | |||
| 17.05.2024 | 16:34:28,072 | 713 | 141,681 | |
| 713 | 141,681 | |||
| 713 | 141,681 | |||
| 17.05.2024 | 16:33:12,019 | 30 | 141,681 | |
| 30 | 141,681 | |||
| 30 | 141,681 | |||
| 17.05.2024 | 16:33:05,421 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 17.05.2024 | 16:33:05,048 | 90 | 141,69 | |
| 90 | 141,69 | |||
| 90 | 141,69 | |||
| 17.05.2024 | 16:32:38,632 | 1 | 141,681 | |
| 1 | 141,681 | |||
| 1 | 141,681 | |||
| 17.05.2024 | 16:32:17,509 | 720 | 141,681 | |
| 720 | 141,681 | |||
| 720 | 141,681 | |||
| 17.05.2024 | 16:32:05,047 | 3 | 141,681 | |
| 3 | 141,681 | |||
| 3 | 141,681 | |||
| 17.05.2024 | 16:31:56,030 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 17.05.2024 | 16:31:13,616 | 100 | 141,681 | |
| 100 | 141,681 | |||
| 100 | 141,681 | |||
| 17.05.2024 | 16:28:18,305 | 30 | 141,681 | |
| 30 | 141,681 | |||
| 30 | 141,681 | |||
| 17.05.2024 | 16:28:02,279 | 75 | 141,69 | |
| 75 | 141,69 | |||
| 75 | 141,69 | |||
| 17.05.2024 | 16:26:17,284 | 35 | 141,681 | |
| 35 | 141,681 | |||
| 35 | 141,681 | |||
| 17.05.2024 | 16:26:13,466 | 35 | 141,69 | |
| 35 | 141,69 | |||
| 35 | 141,69 | |||
| 17.05.2024 | 16:24:25,997 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 17.05.2024 | 16:23:52,283 | 8 | 141,69 | |
| 8 | 141,69 | |||
| 8 | 141,69 | |||
| 17.05.2024 | 16:23:42,126 | 200 | 141,681 | |
| 200 | 141,681 | |||
| 200 | 141,681 | |||
| 17.05.2024 | 16:23:26,833 | 35 | 141,681 | |
| 35 | 141,681 | |||
| 35 | 141,681 | |||
| 17.05.2024 | 16:23:22,561 | 420 | 141,681 | |
| 420 | 141,681 | |||
| 420 | 141,681 | |||
| 17.05.2024 | 16:21:19,696 | 228 | 141,681 | |
| 228 | 141,681 | |||
| 228 | 141,681 | |||
| 17.05.2024 | 16:20:50,470 | 315 | 141,69 | |
| 315 | 141,69 | |||
| 315 | 141,69 | |||
| 17.05.2024 | 16:19:51,376 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 17.05.2024 | 16:19:24,124 | 246 | 141,69 | |
| 246 | 141,69 | |||
| 246 | 141,69 | |||
| 17.05.2024 | 16:17:42,781 | 141 | 141,69 | |
| 141 | 141,69 | |||
| 141 | 141,69 | |||
| 17.05.2024 | 16:15:21,656 | 5 | 141,69 | |
| 5 | 141,69 | |||
| 5 | 141,69 | |||
| 17.05.2024 | 16:15:11,554 | 260 | 141,69 | |
| 260 | 141,69 | |||
| 260 | 141,69 | |||
| 17.05.2024 | 16:13:26,816 | 75 | 141,68 | |
| 75 | 141,68 | |||
| 75 | 141,68 | |||
| 17.05.2024 | 16:12:07,224 | 70 | 141,6932 | |
| 70 | 141,6932 | |||
| 70 | 141,6932 | |||
| 17.05.2024 | 16:10:30,297 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:10:18,197 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:09:07,969 | 500 | 141,6969 | |
| 500 | 141,6969 | |||
| 500 | 141,6969 | |||
| 17.05.2024 | 16:08:58,264 | 3 000 | 141,6969 | |
| 3 000 | 141,6969 | |||
| 3 000 | 141,6969 | |||
| 17.05.2024 | 16:08:06,150 | 70 | 141,6969 | |
| 70 | 141,6969 | |||
| 70 | 141,6969 | |||
| 17.05.2024 | 16:07:05,062 | 3 | 141,6731 | |
| 3 | 141,6731 | |||
| 3 | 141,6731 | |||
| 17.05.2024 | 16:06:55,865 | 36 | 141,6969 | |
| 36 | 141,6969 | |||
| 36 | 141,6969 | |||
| 17.05.2024 | 16:05:48,771 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:05:42,973 | 352 | 141,692 | |
| 352 | 141,692 | |||
| 352 | 141,692 | |||
| 17.05.2024 | 16:03:10,191 | 112 | 141,70 | |
| 112 | 141,70 | |||
| 112 | 141,70 | |||
| 17.05.2024 | 16:00:40,075 | 15 | 141,706 | |
| 15 | 141,706 | |||
| 15 | 141,706 | |||
| 17.05.2024 | 15:57:19,175 | 300 | 141,68 | |
| 300 | 141,68 | |||
| 300 | 141,68 | |||
| 17.05.2024 | 15:55:40,122 | 230 | 141,674 | |
| 230 | 141,674 | |||
| 230 | 141,674 | |||
| 17.05.2024 | 15:52:57,073 | 597 | 141,684 | |
| 597 | 141,684 | |||
| 597 | 141,684 | |||
| 17.05.2024 | 15:52:17,882 | 2 000 | 141,684 | |
| 2 000 | 141,684 | |||
| 2 000 | 141,684 | |||
| 17.05.2024 | 15:51:39,060 | 1 570 | 141,674 | |
| 1 570 | 141,674 | |||
| 1 570 | 141,674 | |||
| 17.05.2024 | 15:51:20,014 | 8 | 141,6799 | |
| 8 | 141,6799 | |||
| 8 | 141,6799 | |||
| 17.05.2024 | 15:50:36,540 | 988 | 141,68 | |
| 988 | 141,68 | |||
| 988 | 141,68 | |||
| 17.05.2024 | 15:50:26,932 | 988 | 141,6801 | |
| 988 | 141,6801 | |||
| 988 | 141,6801 | |||
| 17.05.2024 | 15:48:02,341 | 15 | 141,687 | |
| 15 | 141,687 | |||
| 15 | 141,687 | |||
| 17.05.2024 | 15:47:38,218 | 950 | 141,6871 | |
| 950 | 141,6871 | |||
| 950 | 141,6871 | |||
| 17.05.2024 | 15:46:56,338 | 35 | 141,6871 | |
| 35 | 141,6871 | |||
| 35 | 141,6871 | |||
| 17.05.2024 | 15:46:26,510 | 1 002 | 141,687 | |
| 1 002 | 141,687 | |||
| 1 002 | 141,687 | |||
| 17.05.2024 | 15:45:54,591 | 1 | 141,6851 | |
| 1 | 141,6851 | |||
| 1 | 141,6851 | |||
| 17.05.2024 | 15:45:44,737 | 56 | 141,6851 | |
| 56 | 141,6851 | |||
| 56 | 141,6851 | |||
| 17.05.2024 | 15:42:21,209 | 35 | 141,6861 | |
| 35 | 141,6861 | |||
| 35 | 141,6861 | |||
| 17.05.2024 | 15:40:30,626 | 71 | 141,6871 | |
| 71 | 141,6871 | |||
| 71 | 141,6871 | |||
| 17.05.2024 | 15:38:43,377 | 1 369 | 141,6851 | |
| 1 369 | 141,6851 | |||
| 1 369 | 141,6851 | |||
| 17.05.2024 | 15:36:18,851 | 1 | 141,6741 | |
| 1 | 141,6741 | |||
| 1 | 141,6741 | |||
| 17.05.2024 | 15:36:09,764 | 1 | 141,6851 | |
| 1 | 141,6851 | |||
| 1 | 141,6851 | |||
| 17.05.2024 | 15:30:12,884 | 50 | 141,6741 | |
| 50 | 141,6741 | |||
| 50 | 141,6741 | |||
| 17.05.2024 | 15:30:04,950 | 5 | 141,6841 | |
| 5 | 141,6841 | |||
| 5 | 141,6841 | |||
| 17.05.2024 | 15:27:36,838 | 205 | 141,6841 | |
| 205 | 141,6841 | |||
| 205 | 141,6841 | |||
| 17.05.2024 | 15:24:33,323 | 140 | 141,6841 | |
| 140 | 141,6841 | |||
| 140 | 141,6841 | |||
| 17.05.2024 | 15:21:46,832 | 100 | 141,6741 | |
| 100 | 141,6741 | |||
| 100 | 141,6741 | |||
| 17.05.2024 | 15:21:19,419 | 175 | 141,6841 | |
| 175 | 141,6841 | |||
| 175 | 141,6841 | |||
| 17.05.2024 | 15:21:15,389 | 200 | 141,6841 | |
| 200 | 141,6841 | |||
| 200 | 141,6841 | |||
| 17.05.2024 | 15:17:32,266 | 105 | 141,6741 | |
| 105 | 141,6741 | |||
| 105 | 141,6741 | |||
| 17.05.2024 | 15:10:59,021 | 200 | 141,6831 | |
| 200 | 141,6831 | |||
| 200 | 141,6831 | |||
| 17.05.2024 | 15:08:23,959 | 14 | 141,6831 | |
| 14 | 141,6831 | |||
| 14 | 141,6831 | |||
| 17.05.2024 | 15:07:06,333 | 2 058 | 141,6831 | |
| 2 058 | 141,6831 | |||
| 2 058 | 141,6831 | |||
| 17.05.2024 | 15:06:08,321 | 5 000 | 141,6831 | |
| 5 000 | 141,6831 | |||
| 5 000 | 141,6831 | |||
| 17.05.2024 | 15:05:57,132 | 140 | 141,6741 | |
| 140 | 141,6741 | |||
| 140 | 141,6741 | |||
| 17.05.2024 | 15:04:28,231 | 140 | 141,6831 | |
| 140 | 141,6831 | |||
| 140 | 141,6831 | |||
| 17.05.2024 | 15:04:23,653 | 35 | 141,6741 | |
| 35 | 141,6741 | |||
| 35 | 141,6741 | |||
| 17.05.2024 | 15:03:50,559 | 599 | 141,679 | |
| 599 | 141,679 | |||
| 599 | 141,679 | |||
| 17.05.2024 | 15:03:50,446 | 400 | 141,68 | |
| 400 | 141,68 | |||
| 400 | 141,68 | |||
| 17.05.2024 | 15:02:24,439 | 175 | 141,6831 | |
| 175 | 141,6831 | |||
| 175 | 141,6831 | |||
| 17.05.2024 | 15:02:00,059 | 100 | 141,6831 | |
| 100 | 141,6831 | |||
| 100 | 141,6831 | |||
| 17.05.2024 | 14:59:02,239 | 247 | 141,6831 | |
| 247 | 141,6831 | |||
| 247 | 141,6831 | |||
| 17.05.2024 | 14:58:58,095 | 20 | 141,6831 | |
| 20 | 141,6831 | |||
| 20 | 141,6831 | |||
| 17.05.2024 | 14:58:29,734 | 100 | 141,6781 | |
| 100 | 141,6781 | |||
| 100 | 141,6781 | |||
| 17.05.2024 | 14:57:20,250 | 100 | 141,6771 | |
| 51 | 141,6771 | |||
| 100 | 141,6771 | |||
| 49 | 141,6771 | |||
| 17.05.2024 | 14:56:04,874 | 8 | 141,6831 | |
| 8 | 141,6831 | |||
| 8 | 141,6831 | |||
| 17.05.2024 | 14:55:34,811 | 3 | 141,6753 | |
| 3 | 141,6753 | |||
| 3 | 141,6753 | |||
| 17.05.2024 | 14:55:32,233 | 276 | 141,6831 | |
| 276 | 141,6831 | |||
| 276 | 141,6831 | |||
| 17.05.2024 | 14:53:54,312 | 2 512 | 141,6831 | |
| 2 512 | 141,6831 | |||
| 2 512 | 141,6831 | |||
| 17.05.2024 | 14:47:26,187 | 2 820 | 141,6831 | |
| 2 820 | 141,6831 | |||
| 2 820 | 141,6831 | |||
| 17.05.2024 | 14:47:16,226 | 71 | 141,6831 | |
| 71 | 141,6831 | |||
| 71 | 141,6831 | |||
| 17.05.2024 | 14:47:15,982 | 3 000 | 141,6831 | |
| 3 000 | 141,6831 | |||
| 3 000 | 141,6831 | |||
| 17.05.2024 | 14:46:26,085 | 530 | 141,6831 | |
| 530 | 141,6831 | |||
| 530 | 141,6831 | |||
| 17.05.2024 | 14:44:44,931 | 6 | 141,6841 | |
| 6 | 141,6841 | |||
| 6 | 141,6841 | |||
| 17.05.2024 | 14:44:06,503 | 20 | 141,6753 | |
| 20 | 141,6753 | |||
| 20 | 141,6753 | |||
| 17.05.2024 | 14:34:50,810 | 105 | 141,6753 | |
| 105 | 141,6753 | |||
| 5 | 141,6753 | |||
| 100 | 141,6753 | |||
| 17.05.2024 | 14:31:18,277 | 200 | 141,6841 | |
| 200 | 141,6841 | |||
| 200 | 141,6841 | |||
| 17.05.2024 | 14:29:35,014 | 211 | 141,6831 | |
| 211 | 141,6831 | |||
| 211 | 141,6831 | |||
| 17.05.2024 | 14:27:51,620 | 15 | 141,6753 | |
| 15 | 141,6753 | |||
| 15 | 141,6753 | |||
| 17.05.2024 | 14:26:09,307 | 1 | 141,6831 | |
| 1 | 141,6831 | |||
| 1 | 141,6831 | |||
| 17.05.2024 | 14:19:33,564 | 215 | 141,6753 | |
| 215 | 141,6753 | |||
| 215 | 141,6753 | |||
| 17.05.2024 | 14:18:11,382 | 25 | 141,6753 | |
| 25 | 141,6753 | |||
| 25 | 141,6753 | |||
| 17.05.2024 | 14:17:11,830 | 40 | 141,6821 | |
| 40 | 141,6821 | |||
| 40 | 141,6821 | |||
| 17.05.2024 | 14:12:39,738 | 70 | 141,6821 | |
| 70 | 141,6821 | |||
| 70 | 141,6821 | |||
| 17.05.2024 | 14:10:50,866 | 564 | 141,6821 | |
| 564 | 141,6821 | |||
| 564 | 141,6821 | |||
| 17.05.2024 | 14:09:56,328 | 119 | 141,6811 | |
| 119 | 141,6811 | |||
| 119 | 141,6811 | |||
| 17.05.2024 | 14:05:15,707 | 100 | 141,6801 | |
| 100 | 141,6801 | |||
| 100 | 141,6801 | |||
| 17.05.2024 | 14:05:11,664 | 1 482 | 141,6801 | |
| 1 482 | 141,6801 | |||
| 1 482 | 141,6801 | |||
| 17.05.2024 | 14:04:01,539 | 70 | 141,6801 | |
| 70 | 141,6801 | |||
| 70 | 141,6801 | |||
| 17.05.2024 | 13:59:52,609 | 105 | 141,6801 | |
| 105 | 141,6801 | |||
| 105 | 141,6801 | |||
| 17.05.2024 | 13:59:39,546 | 14 | 141,6801 | |
| 14 | 141,6801 | |||
| 14 | 141,6801 | |||
| 17.05.2024 | 13:57:56,914 | 35 | 141,6801 | |
| 35 | 141,6801 | |||
| 35 | 141,6801 | |||
| 17.05.2024 | 13:56:06,588 | 150 | 141,6801 | |
| 150 | 141,6801 | |||
| 150 | 141,6801 | |||
| 17.05.2024 | 13:52:59,912 | 165 | 141,6753 | |
| 165 | 141,6753 | |||
| 165 | 141,6753 | |||
| 17.05.2024 | 13:51:05,798 | 49 | 141,6831 | |
| 49 | 141,6831 | |||
| 49 | 141,6831 | |||
| 17.05.2024 | 13:47:27,312 | 70 | 141,6831 | |
| 70 | 141,6831 | |||
| 70 | 141,6831 | |||
| 17.05.2024 | 13:47:05,769 | 84 | 141,6831 | |
| 84 | 141,6831 | |||
| 84 | 141,6831 | |||
| 17.05.2024 | 13:46:28,817 | 120 | 141,6831 | |
| 120 | 141,6831 | |||
| 120 | 141,6831 | |||
| 17.05.2024 | 13:42:17,639 | 35 | 141,6831 | |
| 35 | 141,6831 | |||
| 35 | 141,6831 | |||
| 17.05.2024 | 13:40:30,561 | 297 | 141,6753 | |
| 297 | 141,6753 | |||
| 297 | 141,6753 | |||
| 17.05.2024 | 13:40:30,357 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:30,202 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:30,031 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:17,215 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:39:14,421 | 350 | 141,6834 | |
| 350 | 141,6834 | |||
| 350 | 141,6834 | |||
| 17.05.2024 | 13:39:13,479 | 95 | 141,6753 | |
| 95 | 141,6753 | |||
| 95 | 141,6753 | |||
| 17.05.2024 | 13:37:34,692 | 255 | 141,6834 | |
| 255 | 141,6834 | |||
| 255 | 141,6834 | |||
| 17.05.2024 | 13:35:44,077 | 6 | 141,6753 | |
| 6 | 141,6753 | |||
| 6 | 141,6753 | |||
| 17.05.2024 | 13:34:25,415 | 100 | 141,6804 | |
| 100 | 141,6804 | |||
| 100 | 141,6804 | |||
| 17.05.2024 | 13:33:52,035 | 141 | 141,6804 | |
| 141 | 141,6804 | |||
| 141 | 141,6804 | |||
| 17.05.2024 | 13:32:48,729 | 10 | 141,6753 | |
| 10 | 141,6753 | |||
| 10 | 141,6753 | |||
| 17.05.2024 | 13:31:45,574 | 355 | 141,6834 | |
| 355 | 141,6834 | |||
| 355 | 141,6834 | |||
| 17.05.2024 | 13:31:15,851 | 100 | 141,6753 | |
| 100 | 141,6753 | |||
| 100 | 141,6753 | |||
| 17.05.2024 | 13:25:14,290 | 25 | 141,6834 | |
| 25 | 141,6834 | |||
| 25 | 141,6834 | |||
| 17.05.2024 | 13:23:59,086 | 350 | 141,6834 | |
| 350 | 141,6834 | |||
| 350 | 141,6834 | |||
| 17.05.2024 | 13:19:34,849 | 194 | 141,6834 | |
| 194 | 141,6834 | |||
| 194 | 141,6834 | |||
| 17.05.2024 | 13:18:45,772 | 148 | 141,6834 | |
| 148 | 141,6834 | |||
| 148 | 141,6834 | |||
| 17.05.2024 | 13:18:25,499 | 1 | 141,6834 | |
| 1 | 141,6834 | |||
| 1 | 141,6834 | |||
| 17.05.2024 | 13:17:25,030 | 15 | 141,6744 | |
| 15 | 141,6744 | |||
| 15 | 141,6744 | |||
| 17.05.2024 | 13:12:41,726 | 650 | 141,6834 | |
| 650 | 141,6834 | |||
| 650 | 141,6834 | |||
| 17.05.2024 | 13:08:05,452 | 1 | 141,6804 | |
| 1 | 141,6804 | |||
| 1 | 141,6804 | |||
| 17.05.2024 | 13:07:49,284 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 13:07:33,736 | 1 | 141,6744 | |
| 1 | 141,6744 | |||
| 1 | 141,6744 | |||
| 17.05.2024 | 13:06:27,904 | 9 | 141,6804 | |
| 9 | 141,6804 | |||
| 9 | 141,6804 | |||
| 17.05.2024 | 13:05:32,517 | 670 | 141,6804 | |
| 670 | 141,6804 | |||
| 670 | 141,6804 | |||
| 17.05.2024 | 13:02:06,408 | 1 220 | 141,6744 | |
| 1 220 | 141,6744 | |||
| 1 220 | 141,6744 | |||
| 17.05.2024 | 13:02:05,673 | 200 | 141,6804 | |
| 200 | 141,6804 | |||
| 200 | 141,6804 | |||
| 17.05.2024 | 13:01:25,740 | 51 | 141,6804 | |
| 51 | 141,6804 | |||
| 51 | 141,6804 | |||
| 17.05.2024 | 13:00:56,485 | 643 | 141,6744 | |
| 643 | 141,6744 | |||
| 643 | 141,6744 | |||
| 17.05.2024 | 13:00:04,332 | 557 | 141,6804 | |
| 557 | 141,6804 | |||
| 557 | 141,6804 | |||
| 17.05.2024 | 12:59:23,339 | 750 | 141,6804 | |
| 750 | 141,6804 | |||
| 750 | 141,6804 | |||
| 17.05.2024 | 12:58:41,548 | 16 | 141,6744 | |
| 16 | 141,6744 | |||
| 16 | 141,6744 | |||
| 17.05.2024 | 12:58:08,472 | 71 | 141,6804 | |
| 71 | 141,6804 | |||
| 71 | 141,6804 | |||
| 17.05.2024 | 12:57:15,132 | 70 | 141,6774 | |
| 70 | 141,6774 | |||
| 70 | 141,6774 | |||
| 17.05.2024 | 12:54:21,947 | 3 000 | 141,6774 | |
| 3 000 | 141,6774 | |||
| 3 000 | 141,6774 | |||
| 17.05.2024 | 12:51:46,275 | 1 275 | 141,682 | |
| 353 | 141,682 | |||
| 922 | 141,682 | |||
| 1 275 | 141,682 | |||
| 17.05.2024 | 12:51:34,653 | 330 | 141,6744 | |
| 30 | 141,6744 | |||
| 300 | 141,6744 | |||
| 330 | 141,6744 | |||
| 17.05.2024 | 12:41:35,265 | 78 | 141,6744 | |
| 78 | 141,6744 | |||
| 78 | 141,6744 | |||
| 17.05.2024 | 12:37:48,734 | 34 | 141,6824 | |
| 34 | 141,6824 | |||
| 34 | 141,6824 | |||
| 17.05.2024 | 12:36:41,703 | 218 | 141,6824 | |
| 218 | 141,6824 | |||
| 218 | 141,6824 | |||
| 17.05.2024 | 12:35:21,965 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 12:34:21,028 | 21 | 141,6744 | |
| 21 | 141,6744 | |||
| 21 | 141,6744 | |||
| 17.05.2024 | 12:32:47,751 | 80 | 141,6824 | |
| 80 | 141,6824 | |||
| 80 | 141,6824 | |||
| 17.05.2024 | 12:32:20,420 | 140 | 141,6744 | |
| 140 | 141,6744 | |||
| 140 | 141,6744 | |||
| 17.05.2024 | 12:31:40,267 | 215 | 141,6824 | |
| 215 | 141,6824 | |||
| 215 | 141,6824 | |||
| 17.05.2024 | 12:28:39,897 | 41 | 141,6824 | |
| 41 | 141,6824 | |||
| 41 | 141,6824 | |||
| 17.05.2024 | 12:28:32,576 | 240 | 141,6824 | |
| 240 | 141,6824 | |||
| 240 | 141,6824 | |||
| 17.05.2024 | 12:22:09,280 | 10 | 141,6744 | |
| 10 | 141,6744 | |||
| 10 | 141,6744 | |||
| 17.05.2024 | 12:19:02,613 | 100 | 141,6824 | |
| 100 | 141,6824 | |||
| 100 | 141,6824 | |||
| 17.05.2024 | 12:17:21,649 | 35 | 141,6824 | |
| 35 | 141,6824 | |||
| 35 | 141,6824 | |||
| 17.05.2024 | 12:16:30,312 | 700 | 141,6824 | |
| 700 | 141,6824 | |||
| 700 | 141,6824 | |||
| 17.05.2024 | 12:09:58,309 | 125 | 141,6744 | |
| 125 | 141,6744 | |||
| 125 | 141,6744 | |||
| 17.05.2024 | 12:08:59,965 | 1 | 141,6744 | |
| 1 | 141,6744 | |||
| 1 | 141,6744 | |||
| 17.05.2024 | 12:06:02,324 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 12:03:21,327 | 1 580 | 141,6744 | |
| 300 | 141,6744 | |||
| 1 280 | 141,6744 | |||
| 1 580 | 141,6744 | |||
| 17.05.2024 | 12:02:10,167 | 762 | 141,6824 | |
| 762 | 141,6824 | |||
| 762 | 141,6824 | |||
| 17.05.2024 | 12:01:21,122 | 100 | 141,6824 | |
| 100 | 141,6824 | |||
| 100 | 141,6824 | |||
| 17.05.2024 | 12:00:34,173 | 458 | 141,6824 | |
| 458 | 141,6824 | |||
| 458 | 141,6824 | |||
| 17.05.2024 | 11:59:32,122 | 35 | 141,6824 | |
| 35 | 141,6824 | |||
| 35 | 141,6824 | |||
| 17.05.2024 | 11:58:40,786 | 126 | 141,6824 | |
| 126 | 141,6824 | |||
| 126 | 141,6824 | |||
| 17.05.2024 | 11:58:03,351 | 65 | 141,6824 | |
| 65 | 141,6824 | |||
| 65 | 141,6824 | |||
| 17.05.2024 | 11:54:16,497 | 211 | 141,6744 | |
| 211 | 141,6744 | |||
| 211 | 141,6744 | |||
| 17.05.2024 | 11:53:25,285 | 50 | 141,6824 | |
| 50 | 141,6824 | |||
| 50 | 141,6824 | |||
| 17.05.2024 | 11:48:37,234 | 1 200 | 141,6824 | |
| 1 200 | 141,6824 | |||
| 1 200 | 141,6824 | |||
| 17.05.2024 | 11:45:09,459 | 70 | 141,6844 | |
| 70 | 141,6844 | |||
| 70 | 141,6844 | |||
| 17.05.2024 | 11:42:27,406 | 270 | 141,6715 | |
| 270 | 141,6715 | |||
| 270 | 141,6715 | |||
| 17.05.2024 | 11:42:27,306 | 300 | 141,6755 | |
| 300 | 141,6755 | |||
| 300 | 141,6755 | |||
| 17.05.2024 | 11:41:49,286 | 1 764 | 141,6774 | |
| 1 764 | 141,6774 | |||
| 1 764 | 141,6774 | |||
| 17.05.2024 | 11:41:01,271 | 48 | 141,6716 | |
| 48 | 141,6716 | |||
| 48 | 141,6716 | |||
| 17.05.2024 | 11:40:47,989 | 80 | 141,6716 | |
| 80 | 141,6716 | |||
| 80 | 141,6716 | |||
| 17.05.2024 | 11:40:16,787 | 20 | 141,6716 | |
| 20 | 141,6716 | |||
| 20 | 141,6716 | |||
| 17.05.2024 | 11:39:04,958 | 2 | 141,6784 | |
| 2 | 141,6784 | |||
| 2 | 141,6784 | |||
| 17.05.2024 | 11:38:48,489 | 270 | 141,6784 | |
| 270 | 141,6784 | |||
| 270 | 141,6784 | |||
| 17.05.2024 | 11:37:54,742 | 5 | 141,6784 | |
| 5 | 141,6784 | |||
| 5 | 141,6784 | |||
| 17.05.2024 | 11:34:01,324 | 75 | 141,6716 | |
| 75 | 141,6716 | |||
| 75 | 141,6716 | |||
| 17.05.2024 | 11:31:31,058 | 350 | 141,6794 | |
| 350 | 141,6794 | |||
| 350 | 141,6794 | |||
| 17.05.2024 | 11:30:41,320 | 22 | 141,6794 | |
| 22 | 141,6794 | |||
| 22 | 141,6794 | |||
| 17.05.2024 | 11:29:22,101 | 140 | 141,6716 | |
| 140 | 141,6716 | |||
| 140 | 141,6716 | |||
| 17.05.2024 | 11:28:09,393 | 15 | 141,6716 | |
| 15 | 141,6716 | |||
| 15 | 141,6716 | |||
| 17.05.2024 | 11:27:57,096 | 53 | 141,6716 | |
| 53 | 141,6716 | |||
| 53 | 141,6716 | |||
| 17.05.2024 | 11:27:18,017 | 33 | 141,6794 | |
| 33 | 141,6794 | |||
| 33 | 141,6794 | |||
| 17.05.2024 | 11:19:10,701 | 35 | 141,6794 | |
| 35 | 141,6794 | |||
| 35 | 141,6794 | |||
| 17.05.2024 | 11:15:42,749 | 75 | 141,6724 | |
| 75 | 141,6724 | |||
| 75 | 141,6724 | |||
| 17.05.2024 | 11:14:56,047 | 5 | 141,6724 | |
| 5 | 141,6724 | |||
| 5 | 141,6724 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00