BEFESA S.A.

13

13

32.80

Date Time Volume Order Volume Price
31/05/2024 16:46:47.907 50   32.80
      50 32.80
      50 32.80
31/05/2024 14:48:19.802 100   32.80
      100 32.80
      100 32.80
31/05/2024 14:30:05.137 6   32.58
      6 32.58
      6 32.58
31/05/2024 14:14:25.491 20   32.66
      20 32.66
      20 32.66
31/05/2024 13:13:52.403 40   32.58
      40 32.58
      40 32.58
31/05/2024 13:13:52.289 300   32.58
      300 32.58
      300 32.58
31/05/2024 12:56:04.833 150   32.80
      150 32.80
      150 32.80
31/05/2024 11:35:15.654 10   32.94
      10 32.94
      10 32.94
31/05/2024 11:29:58.173 80   32.98
      80 32.98
      80 32.98
31/05/2024 11:26:31.385 50   32.92
      50 32.92
      50 32.92
31/05/2024 10:50:46.522 12   32.94
      12 32.94
      12 32.94
31/05/2024 10:42:43.481 55   32.94
      55 32.94
      10 32.94
      45 32.94
31/05/2024 10:01:41.367 30   33.14
      30 33.14
      30 33.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)