BEFESA S.A.
- Information
- Last
- Buy
- Sell
13
13
32.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:46:47.907 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
31/05/2024 | 14:48:19.802 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
31/05/2024 | 14:30:05.137 | 6 | 32.58 | |
6 | 32.58 | |||
6 | 32.58 | |||
31/05/2024 | 14:14:25.491 | 20 | 32.66 | |
20 | 32.66 | |||
20 | 32.66 | |||
31/05/2024 | 13:13:52.403 | 40 | 32.58 | |
40 | 32.58 | |||
40 | 32.58 | |||
31/05/2024 | 13:13:52.289 | 300 | 32.58 | |
300 | 32.58 | |||
300 | 32.58 | |||
31/05/2024 | 12:56:04.833 | 150 | 32.80 | |
150 | 32.80 | |||
150 | 32.80 | |||
31/05/2024 | 11:35:15.654 | 10 | 32.94 | |
10 | 32.94 | |||
10 | 32.94 | |||
31/05/2024 | 11:29:58.173 | 80 | 32.98 | |
80 | 32.98 | |||
80 | 32.98 | |||
31/05/2024 | 11:26:31.385 | 50 | 32.92 | |
50 | 32.92 | |||
50 | 32.92 | |||
31/05/2024 | 10:50:46.522 | 12 | 32.94 | |
12 | 32.94 | |||
12 | 32.94 | |||
31/05/2024 | 10:42:43.481 | 55 | 32.94 | |
55 | 32.94 | |||
10 | 32.94 | |||
45 | 32.94 | |||
31/05/2024 | 10:01:41.367 | 30 | 33.14 | |
30 | 33.14 | |||
30 | 33.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00