Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

143

137

39.66

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:20.601	1 000		39.66
			1 000	39.66
			1 000	39.66
31/05/2024	21:44:46.172	75		39.695
			75	39.695
			25	39.695
			50	39.695
31/05/2024	21:32:55.957	15		39.59
			15	39.59
			15	39.59
31/05/2024	21:27:28.316	50		39.595
			50	39.595
			50	39.595
31/05/2024	21:26:53.447	5		39.61
			5	39.61
			5	39.61
31/05/2024	21:12:49.077	25		39.57
			25	39.57
			25	39.57
31/05/2024	21:04:36.054	6		39.505
			6	39.505
			6	39.505
31/05/2024	20:41:21.814	15		39.27
			15	39.27
			5	39.27
			10	39.27
31/05/2024	20:27:38.145	14		39.47
			14	39.47
			14	39.47
31/05/2024	20:14:26.628	50		39.485
			50	39.485
			50	39.485
31/05/2024	19:50:40.473	126		39.47
			126	39.47
			126	39.47
31/05/2024	19:43:33.397	100		39.44
			100	39.44
			100	39.44
31/05/2024	19:41:38.692	30		39.445
			30	39.445
			30	39.445
31/05/2024	19:00:15.959	15		39.365
			15	39.365
			15	39.365
31/05/2024	18:50:03.484	4		39.34
			4	39.34
			4	39.34
31/05/2024	18:46:08.715	60		39.35
			60	39.35
			60	39.35
31/05/2024	18:37:36.096	46		39.10
			46	39.10
			46	39.10
31/05/2024	18:17:27.989	150		39.31
			150	39.31
			150	39.31
31/05/2024	17:37:59.378	2		39.415
			2	39.415
			2	39.415
31/05/2024	17:36:01.160	100		39.42
			100	39.42
			100	39.42
31/05/2024	17:34:06.833	256		39.38
			256	39.38
			256	39.38
31/05/2024	17:31:25.228	24		39.165
			24	39.165
			24	39.165
31/05/2024	17:30:33.527	14		39.315
			14	39.315
			14	39.315
31/05/2024	17:16:17.095	100		39.315
			100	39.315
			100	39.315
31/05/2024	17:16:12.366	125		39.315
			125	39.315
			125	39.315
31/05/2024	17:06:53.702	5		39.29
			5	39.29
			5	39.29
31/05/2024	16:58:47.038	20		39.32
			20	39.32
			20	39.32
31/05/2024	16:56:53.687	52		39.315
			52	39.315
			52	39.315
31/05/2024	16:54:57.679	260		39.30
			260	39.30
			260	39.30
31/05/2024	16:54:49.872	1		39.30
			1	39.30
			1	39.30
31/05/2024	16:54:49.319	1		39.30
			1	39.30
			1	39.30
31/05/2024	16:54:48.255	1		39.30
			1	39.30
			1	39.30
31/05/2024	16:53:15.464	30		39.30
			30	39.30
			30	39.30
31/05/2024	16:53:01.156	1		39.30
			1	39.30
			1	39.30
31/05/2024	16:47:16.970	30		39.30
			30	39.30
			30	39.30
31/05/2024	16:42:39.746	150		39.28
			150	39.28
			150	39.28
31/05/2024	16:42:03.201	200		39.28
			200	39.28
			200	39.28
31/05/2024	16:32:01.693	75		39.26
			75	39.26
			75	39.26
31/05/2024	16:26:51.177	26		39.26
			26	39.26
			26	39.26
31/05/2024	16:24:09.346	100		39.26
			100	39.26
			100	39.26
31/05/2024	16:16:12.105	2		39.205
			2	39.205
			2	39.205
31/05/2024	16:15:38.902	50		39.24
			50	39.24
			50	39.24
31/05/2024	16:05:12.485	848		39.295
			848	39.295
			848	39.295
31/05/2024	15:58:17.661	51		39.30
			51	39.30
			51	39.30
31/05/2024	15:58:06.551	46		39.31
			46	39.31
			46	39.31
31/05/2024	15:46:37.255	5		39.33
			5	39.33
			5	39.33
31/05/2024	15:22:35.236	27		39.285
			27	39.285
			27	39.285
31/05/2024	15:20:57.052	25		39.285
			25	39.285
			25	39.285
31/05/2024	15:17:04.070	75		39.29
			75	39.29
			75	39.29
31/05/2024	15:16:01.842	15		39.29
			15	39.29
			15	39.29
31/05/2024	15:13:17.350	300		39.285
			300	39.285
			300	39.285
31/05/2024	15:09:17.009	15		39.285
			15	39.285
			15	39.285
31/05/2024	15:05:20.960	300		39.295
			300	39.295
			300	39.295
31/05/2024	14:33:36.693	40		39.325
			40	39.325
			40	39.325
31/05/2024	14:30:00.542	125		39.73
			125	39.73
			125	39.73
31/05/2024	14:30:00.469	10		39.73
			10	39.73
			10	39.73
31/05/2024	14:28:00.658	170		39.285
			170	39.285
			170	39.285
31/05/2024	14:25:08.127	127		39.265
			127	39.265
			127	39.265
31/05/2024	14:24:53.624	25		39.265
			25	39.265
			25	39.265
31/05/2024	14:19:23.656	8		39.27
			8	39.27
			8	39.27
31/05/2024	14:18:43.358	50		39.27
			50	39.27
			50	39.27
31/05/2024	13:57:50.539	2		39.26
			2	39.26
			2	39.26
31/05/2024	13:42:56.297	19		39.27
			19	39.27
			19	39.27
31/05/2024	13:39:53.763	300		39.27
			300	39.27
			300	39.27
31/05/2024	13:36:38.768	1		39.27
			1	39.27
			1	39.27
31/05/2024	13:34:16.724	40		39.27
			40	39.27
			40	39.27
31/05/2024	13:30:21.704	12		39.27
			12	39.27
			12	39.27
31/05/2024	13:09:07.492	100		39.285
			100	39.285
			100	39.285
31/05/2024	13:05:20.675	25		39.285
			25	39.285
			25	39.285
31/05/2024	12:58:21.791	40		39.29
			40	39.29
			40	39.29
31/05/2024	12:51:38.311	5		39.265
			5	39.265
			5	39.265
31/05/2024	12:50:39.524	12		39.265
			12	39.265
			12	39.265
31/05/2024	12:48:50.824	9		39.26
			9	39.26
			9	39.26
31/05/2024	12:48:35.706	10		39.26
			10	39.26
			10	39.26
31/05/2024	12:45:56.494	1		39.26
			1	39.26
			1	39.26
31/05/2024	12:45:06.046	13		39.26
			13	39.26
			13	39.26
31/05/2024	12:39:43.047	150		39.205
			150	39.205
			150	39.205
31/05/2024	12:36:39.955	80		39.245
			80	39.245
			80	39.245
31/05/2024	12:32:30.974	1 000		39.245
			1 000	39.245
			1 000	39.245
31/05/2024	12:31:43.095	3		39.245
			3	39.245
			3	39.245
31/05/2024	12:31:33.219	50		39.245
			50	39.245
			50	39.245
31/05/2024	12:29:44.068	50		39.245
			50	39.245
			50	39.245
31/05/2024	12:23:34.293	26		39.245
			26	39.245
			26	39.245
31/05/2024	12:23:02.232	10		39.245
			10	39.245
			10	39.245
31/05/2024	12:22:03.076	165		39.245
			165	39.245
			165	39.245
31/05/2024	12:19:15.709	38		39.245
			38	39.245
			38	39.245
31/05/2024	12:00:23.083	80		39.26
			80	39.26
			80	39.26
31/05/2024	11:58:53.473	241		39.26
			241	39.26
			241	39.26
31/05/2024	11:57:05.469	30		39.26
			30	39.26
			30	39.26
31/05/2024	11:53:06.667	50		39.26
			50	39.26
			50	39.26
31/05/2024	11:37:48.520	12		39.255
			12	39.255
			12	39.255
31/05/2024	11:26:48.877	115		39.245
			115	39.245
			115	39.245
31/05/2024	11:25:01.332	7		39.205
			7	39.205
			7	39.205
31/05/2024	11:23:16.400	100		39.255
			100	39.255
			100	39.255
31/05/2024	11:15:12.512	75		39.255
			75	39.255
			75	39.255
31/05/2024	11:13:19.830	10		39.255
			10	39.255
			10	39.255
31/05/2024	11:12:45.204	1 900		39.255
			1 900	39.255
			1 900	39.255
31/05/2024	11:08:30.695	1 000		39.235
			1 000	39.235
			1 000	39.235
31/05/2024	10:58:44.591	200		39.275
			200	39.275
			200	39.275
31/05/2024	10:57:24.256	254		39.275
			254	39.275
			254	39.275
31/05/2024	10:49:28.273	1		39.26
			1	39.26
			1	39.26
31/05/2024	10:47:22.140	102		39.27
			102	39.27
			102	39.27
31/05/2024	10:45:59.764	228		39.27
			228	39.27
			228	39.27
31/05/2024	10:44:21.602	2 545		39.27
			2 545	39.27
			2 545	39.27
31/05/2024	10:42:14.771	382		39.27
			382	39.27
			382	39.27
31/05/2024	10:39:51.831	25		39.27
			25	39.27
			25	39.27
31/05/2024	10:38:40.318	25		39.27
			25	39.27
			25	39.27
31/05/2024	10:37:26.865	25		39.27
			25	39.27
			25	39.27
31/05/2024	10:36:18.684	50		39.27
			50	39.27
			50	39.27
31/05/2024	10:33:21.431	30		39.27
			30	39.27
			30	39.27
31/05/2024	10:32:48.141	17		39.27
			17	39.27
			17	39.27
31/05/2024	10:31:19.914	30		39.28
			30	39.28
			30	39.28
31/05/2024	10:21:00.555	100		39.27
			100	39.27
			100	39.27
31/05/2024	10:17:20.319	24		39.27
			24	39.27
			24	39.27
31/05/2024	10:16:48.314	15		39.27
			15	39.27
			15	39.27
31/05/2024	10:03:55.794	48		39.255
			48	39.255
			48	39.255
31/05/2024	09:58:26.387	25		39.24
			25	39.24
			25	39.24
31/05/2024	09:57:32.731	60		39.235
			60	39.235
			60	39.235
31/05/2024	09:51:10.667	53		39.225
			53	39.225
			53	39.225
31/05/2024	09:47:50.747	1 784		39.225
			1 784	39.225
			1 784	39.225
31/05/2024	09:47:32.372	31		39.225
			31	39.225
			31	39.225
31/05/2024	09:45:16.605	300		39.225
			300	39.225
			300	39.225
31/05/2024	09:41:08.517	1 200		39.22
			1 200	39.22
			1 200	39.22
31/05/2024	09:40:37.106	1 800		39.215
			1 800	39.215
			1 800	39.215
31/05/2024	09:23:10.653	20		39.25
			20	39.25
			20	39.25
31/05/2024	09:23:10.487	70		39.255
			70	39.255
			70	39.255
31/05/2024	09:19:34.802	2 565		39.28
			2 565	39.28
			2 565	39.28
31/05/2024	09:16:37.978	140		39.29
			140	39.29
			140	39.29
31/05/2024	09:12:27.475	100		39.295
			100	39.295
			100	39.295
31/05/2024	09:10:52.700	25		39.325
			25	39.325
			25	39.325
31/05/2024	09:10:07.274	1		39.325
			1	39.325
			1	39.325
31/05/2024	09:10:04.662	30		39.325
			30	39.325
			30	39.325
31/05/2024	09:04:13.604	6		39.475
			6	39.475
			6	39.475
31/05/2024	08:21:42.457	3		39.245
			3	39.245
			3	39.245
31/05/2024	08:21:38.255	25		39.245
			25	39.245
			25	39.245
31/05/2024	08:12:11.575	450		39.26
			100	39.26
			100	39.26
			250	39.26
			450	39.26
31/05/2024	08:09:51.643	576		39.25
			575	39.25
			30	39.25
			1	39.25
			255	39.25
			291	39.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice