Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
411
387
72.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:49:17.673 | 3 | 71.80 | |
3 | 71.80 | |||
3 | 71.80 | |||
31/05/2024 | 15:47:44.799 | 10 | 71.90 | |
10 | 71.90 | |||
10 | 71.90 | |||
31/05/2024 | 15:46:44.965 | 6 | 72.00 | |
6 | 72.00 | |||
6 | 72.00 | |||
31/05/2024 | 15:46:20.090 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
31/05/2024 | 15:43:24.371 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
31/05/2024 | 15:43:20.713 | 118 | 71.80 | |
118 | 71.80 | |||
118 | 71.80 | |||
31/05/2024 | 15:43:17.971 | 100 | 71.70 | |
100 | 71.70 | |||
100 | 71.70 | |||
31/05/2024 | 15:39:43.918 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
31/05/2024 | 15:39:23.039 | 14 | 72.00 | |
14 | 72.00 | |||
14 | 72.00 | |||
31/05/2024 | 15:36:15.957 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
31/05/2024 | 15:35:57.467 | 150 | 71.90 | |
150 | 71.90 | |||
150 | 71.90 | |||
31/05/2024 | 15:34:00.977 | 300 | 71.60 | |
300 | 71.60 | |||
300 | 71.60 | |||
31/05/2024 | 15:32:19.821 | 118 | 71.40 | |
118 | 71.40 | |||
68 | 71.40 | |||
50 | 71.40 | |||
31/05/2024 | 15:32:07.897 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:32:06.679 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:32:03.860 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:32:02.855 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:32:00.848 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:57.590 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:52.956 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:47.915 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:44.679 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:43.376 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:31:22.096 | 31 | 71.50 | |
31 | 71.50 | |||
31 | 71.50 | |||
31/05/2024 | 15:22:41.560 | 50 | 71.70 | |
50 | 71.70 | |||
50 | 71.70 | |||
31/05/2024 | 15:22:31.621 | 40 | 71.60 | |
40 | 71.60 | |||
40 | 71.60 | |||
31/05/2024 | 15:22:02.124 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
31/05/2024 | 15:21:43.377 | 285 | 71.50 | |
25 | 71.50 | |||
260 | 71.50 | |||
285 | 71.50 | |||
31/05/2024 | 15:20:32.051 | 271 | 71.60 | |
271 | 71.60 | |||
271 | 71.60 | |||
31/05/2024 | 15:20:01.216 | 15 | 71.70 | |
13 | 71.70 | |||
2 | 71.70 | |||
15 | 71.70 | |||
31/05/2024 | 15:16:42.096 | 60 | 71.50 | |
50 | 71.50 | |||
60 | 71.50 | |||
10 | 71.50 | |||
31/05/2024 | 15:14:16.180 | 10 | 71.70 | |
10 | 71.70 | |||
10 | 71.70 | |||
31/05/2024 | 15:13:19.016 | 7 | 71.60 | |
7 | 71.60 | |||
7 | 71.60 | |||
31/05/2024 | 15:09:37.333 | 4 | 71.70 | |
4 | 71.70 | |||
4 | 71.70 | |||
31/05/2024 | 15:07:58.334 | 5 | 71.70 | |
5 | 71.70 | |||
5 | 71.70 | |||
31/05/2024 | 15:06:47.811 | 15 | 71.70 | |
15 | 71.70 | |||
15 | 71.70 | |||
31/05/2024 | 15:06:15.564 | 50 | 71.60 | |
50 | 71.60 | |||
50 | 71.60 | |||
31/05/2024 | 15:05:43.493 | 10 | 71.80 | |
10 | 71.80 | |||
10 | 71.80 | |||
31/05/2024 | 15:04:55.265 | 8 | 71.80 | |
8 | 71.80 | |||
8 | 71.80 | |||
31/05/2024 | 15:03:39.496 | 14 | 71.80 | |
14 | 71.80 | |||
14 | 71.80 | |||
31/05/2024 | 15:02:16.214 | 10 | 71.80 | |
10 | 71.80 | |||
10 | 71.80 | |||
31/05/2024 | 14:59:04.910 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
31/05/2024 | 14:56:31.228 | 16 | 71.60 | |
16 | 71.60 | |||
16 | 71.60 | |||
31/05/2024 | 14:52:36.611 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
31/05/2024 | 14:49:22.875 | 7 | 71.70 | |
7 | 71.70 | |||
7 | 71.70 | |||
31/05/2024 | 14:46:38.679 | 10 | 71.70 | |
10 | 71.70 | |||
10 | 71.70 | |||
31/05/2024 | 14:42:02.066 | 10 | 71.70 | |
10 | 71.70 | |||
10 | 71.70 | |||
31/05/2024 | 14:41:44.664 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
31/05/2024 | 14:41:24.476 | 15 | 71.60 | |
15 | 71.60 | |||
15 | 71.60 | |||
31/05/2024 | 14:38:10.698 | 21 | 71.90 | |
21 | 71.90 | |||
21 | 71.90 | |||
31/05/2024 | 14:36:27.319 | 700 | 71.70 | |
700 | 71.70 | |||
700 | 71.70 | |||
31/05/2024 | 14:31:15.665 | 33 | 71.70 | |
33 | 71.70 | |||
33 | 71.70 | |||
31/05/2024 | 14:30:33.325 | 350 | 71.70 | |
350 | 71.70 | |||
350 | 71.70 | |||
31/05/2024 | 14:30:01.876 | 700 | 71.80 | |
700 | 71.80 | |||
700 | 71.80 | |||
31/05/2024 | 14:29:00.239 | 10 | 71.70 | |
10 | 71.70 | |||
10 | 71.70 | |||
31/05/2024 | 14:28:13.898 | 30 | 71.70 | |
30 | 71.70 | |||
30 | 71.70 | |||
31/05/2024 | 14:25:02.281 | 24 | 71.70 | |
24 | 71.70 | |||
24 | 71.70 | |||
31/05/2024 | 14:24:47.401 | 183 | 71.80 | |
183 | 71.80 | |||
183 | 71.80 | |||
31/05/2024 | 14:20:21.075 | 30 | 71.80 | |
30 | 71.80 | |||
30 | 71.80 | |||
31/05/2024 | 14:15:57.172 | 100 | 71.70 | |
100 | 71.70 | |||
100 | 71.70 | |||
31/05/2024 | 14:13:00.477 | 8 | 71.50 | |
8 | 71.50 | |||
8 | 71.50 | |||
31/05/2024 | 14:07:14.374 | 6 | 71.50 | |
6 | 71.50 | |||
6 | 71.50 | |||
31/05/2024 | 14:06:53.211 | 200 | 71.50 | |
200 | 71.50 | |||
200 | 71.50 | |||
31/05/2024 | 14:06:39.475 | 36 | 71.50 | |
36 | 71.50 | |||
36 | 71.50 | |||
31/05/2024 | 14:05:29.634 | 37 | 71.50 | |
37 | 71.50 | |||
22 | 71.50 | |||
15 | 71.50 | |||
31/05/2024 | 13:54:19.116 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
31/05/2024 | 13:51:19.433 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
31/05/2024 | 13:49:53.191 | 2 | 71.50 | |
2 | 71.50 | |||
2 | 71.50 | |||
31/05/2024 | 13:46:44.852 | 70 | 71.50 | |
70 | 71.50 | |||
70 | 71.50 | |||
31/05/2024 | 13:46:24.698 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
31/05/2024 | 13:44:40.939 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
31/05/2024 | 13:44:04.790 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
31/05/2024 | 13:43:44.632 | 14 | 71.60 | |
14 | 71.60 | |||
14 | 71.60 | |||
31/05/2024 | 13:41:24.113 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
31/05/2024 | 13:39:44.341 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
31/05/2024 | 13:39:34.040 | 6 | 71.40 | |
6 | 71.40 | |||
6 | 71.40 | |||
31/05/2024 | 13:39:10.663 | 24 | 71.50 | |
24 | 71.50 | |||
24 | 71.50 | |||
31/05/2024 | 13:36:37.878 | 37 | 71.40 | |
37 | 71.40 | |||
37 | 71.40 | |||
31/05/2024 | 13:36:01.820 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
31/05/2024 | 13:33:29.216 | 150 | 71.40 | |
150 | 71.40 | |||
150 | 71.40 | |||
31/05/2024 | 13:31:40.643 | 500 | 71.40 | |
500 | 71.40 | |||
500 | 71.40 | |||
31/05/2024 | 13:30:36.377 | 39 | 71.50 | |
39 | 71.50 | |||
39 | 71.50 | |||
31/05/2024 | 13:29:58.895 | 700 | 71.30 | |
700 | 71.30 | |||
700 | 71.30 | |||
31/05/2024 | 13:29:28.977 | 15 | 71.40 | |
15 | 71.40 | |||
15 | 71.40 | |||
31/05/2024 | 13:27:51.438 | 15 | 71.40 | |
15 | 71.40 | |||
15 | 71.40 | |||
31/05/2024 | 13:23:42.138 | 150 | 71.30 | |
150 | 71.30 | |||
150 | 71.30 | |||
31/05/2024 | 13:18:57.134 | 70 | 71.30 | |
70 | 71.30 | |||
70 | 71.30 | |||
31/05/2024 | 13:17:48.212 | 700 | 71.20 | |
700 | 71.20 | |||
700 | 71.20 | |||
31/05/2024 | 13:17:28.911 | 710 | 71.30 | |
710 | 71.30 | |||
710 | 71.30 | |||
31/05/2024 | 13:17:07.727 | 439 | 71.30 | |
439 | 71.30 | |||
439 | 71.30 | |||
31/05/2024 | 13:14:04.250 | 42 | 71.30 | |
42 | 71.30 | |||
42 | 71.30 | |||
31/05/2024 | 13:12:17.153 | 14 | 71.20 | |
14 | 71.20 | |||
14 | 71.20 | |||
31/05/2024 | 13:11:22.677 | 5 | 71.20 | |
5 | 71.20 | |||
5 | 71.20 | |||
31/05/2024 | 13:05:01.387 | 5 | 71.20 | |
5 | 71.20 | |||
5 | 71.20 | |||
31/05/2024 | 13:01:52.493 | 70 | 71.00 | |
3 | 71.00 | |||
70 | 71.00 | |||
67 | 71.00 | |||
31/05/2024 | 12:54:13.553 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
31/05/2024 | 12:50:40.231 | 50 | 70.90 | |
50 | 70.90 | |||
50 | 70.90 | |||
31/05/2024 | 12:49:40.989 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
31/05/2024 | 12:49:03.453 | 710 | 71.10 | |
710 | 71.10 | |||
710 | 71.10 | |||
31/05/2024 | 12:48:47.286 | 710 | 71.10 | |
710 | 71.10 | |||
710 | 71.10 | |||
31/05/2024 | 12:45:45.080 | 3 | 71.10 | |
3 | 71.10 | |||
3 | 71.10 | |||
31/05/2024 | 12:43:55.225 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
31/05/2024 | 12:41:26.875 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
31/05/2024 | 12:37:19.384 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
31/05/2024 | 12:37:15.582 | 30 | 71.10 | |
30 | 71.10 | |||
30 | 71.10 | |||
31/05/2024 | 12:35:56.478 | 253 | 71.10 | |
253 | 71.10 | |||
253 | 71.10 | |||
31/05/2024 | 12:31:31.465 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
31/05/2024 | 12:18:13.270 | 122 | 71.00 | |
122 | 71.00 | |||
122 | 71.00 | |||
31/05/2024 | 12:14:59.873 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
31/05/2024 | 12:14:09.469 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
31/05/2024 | 12:14:01.640 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
31/05/2024 | 12:11:33.767 | 2 | 71.10 | |
2 | 71.10 | |||
2 | 71.10 | |||
31/05/2024 | 12:08:51.509 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
31/05/2024 | 12:07:19.509 | 50 | 70.90 | |
50 | 70.90 | |||
40 | 70.90 | |||
10 | 70.90 | |||
31/05/2024 | 12:05:40.880 | 24 | 71.00 | |
24 | 71.00 | |||
24 | 71.00 | |||
31/05/2024 | 12:05:06.059 | 5 | 71.10 | |
5 | 71.10 | |||
5 | 71.10 | |||
31/05/2024 | 12:04:01.933 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
31/05/2024 | 11:59:57.172 | 70 | 71.10 | |
70 | 71.10 | |||
70 | 71.10 | |||
31/05/2024 | 11:59:39.611 | 100 | 71.10 | |
100 | 71.10 | |||
67 | 71.10 | |||
33 | 71.10 | |||
31/05/2024 | 11:57:04.847 | 25 | 71.10 | |
25 | 71.10 | |||
25 | 71.10 | |||
31/05/2024 | 11:55:00.309 | 4 | 70.90 | |
4 | 70.90 | |||
4 | 70.90 | |||
31/05/2024 | 11:53:50.381 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
31/05/2024 | 11:51:41.779 | 7 | 70.90 | |
7 | 70.90 | |||
7 | 70.90 | |||
31/05/2024 | 11:50:30.633 | 30 | 71.00 | |
30 | 71.00 | |||
30 | 71.00 | |||
31/05/2024 | 11:48:22.381 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
31/05/2024 | 11:48:03.349 | 31 | 70.90 | |
31 | 70.90 | |||
31 | 70.90 | |||
31/05/2024 | 11:48:02.989 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
31/05/2024 | 11:46:15.334 | 3 | 70.90 | |
3 | 70.90 | |||
3 | 70.90 | |||
31/05/2024 | 11:46:12.440 | 16 | 71.00 | |
16 | 71.00 | |||
16 | 71.00 | |||
31/05/2024 | 11:42:05.260 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
31/05/2024 | 11:37:36.970 | 710 | 70.90 | |
710 | 70.90 | |||
710 | 70.90 | |||
31/05/2024 | 11:37:02.434 | 710 | 70.90 | |
40 | 70.90 | |||
14 | 70.90 | |||
177 | 70.90 | |||
710 | 70.90 | |||
61 | 70.90 | |||
168 | 70.90 | |||
250 | 70.90 | |||
31/05/2024 | 11:34:33.615 | 2 | 71.00 | |
2 | 71.00 | |||
2 | 71.00 | |||
31/05/2024 | 11:29:58.185 | 108 | 71.00 | |
100 | 71.00 | |||
8 | 71.00 | |||
108 | 71.00 | |||
31/05/2024 | 11:29:26.530 | 11 | 71.10 | |
11 | 71.10 | |||
11 | 71.10 | |||
31/05/2024 | 11:23:57.298 | 4 | 71.10 | |
4 | 71.10 | |||
4 | 71.10 | |||
31/05/2024 | 11:22:54.208 | 35 | 71.10 | |
35 | 71.10 | |||
35 | 71.10 | |||
31/05/2024 | 11:20:53.173 | 30 | 71.10 | |
30 | 71.10 | |||
30 | 71.10 | |||
31/05/2024 | 11:19:02.530 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
31/05/2024 | 11:15:32.670 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
31/05/2024 | 11:15:00.915 | 110 | 71.10 | |
60 | 71.10 | |||
110 | 71.10 | |||
50 | 71.10 | |||
31/05/2024 | 11:13:53.199 | 20 | 71.20 | |
20 | 71.20 | |||
20 | 71.20 | |||
31/05/2024 | 11:10:59.190 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
31/05/2024 | 11:06:18.555 | 25 | 71.10 | |
25 | 71.10 | |||
25 | 71.10 | |||
31/05/2024 | 11:05:30.889 | 60 | 71.00 | |
60 | 71.00 | |||
60 | 71.00 | |||
31/05/2024 | 11:04:01.949 | 5 | 71.00 | |
5 | 71.00 | |||
5 | 71.00 | |||
31/05/2024 | 11:02:40.487 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
31/05/2024 | 11:01:31.579 | 575 | 71.00 | |
300 | 71.00 | |||
100 | 71.00 | |||
25 | 71.00 | |||
100 | 71.00 | |||
575 | 71.00 | |||
50 | 71.00 | |||
31/05/2024 | 11:01:19.334 | 460 | 71.10 | |
460 | 71.10 | |||
460 | 71.10 | |||
31/05/2024 | 11:00:39.545 | 55 | 71.10 | |
55 | 71.10 | |||
55 | 71.10 | |||
31/05/2024 | 10:58:15.341 | 300 | 71.10 | |
300 | 71.10 | |||
300 | 71.10 | |||
31/05/2024 | 10:58:12.009 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
31/05/2024 | 10:56:29.659 | 29 | 71.20 | |
29 | 71.20 | |||
29 | 71.20 | |||
31/05/2024 | 10:54:36.330 | 30 | 71.10 | |
30 | 71.10 | |||
30 | 71.10 | |||
31/05/2024 | 10:52:28.604 | 100 | 71.10 | |
100 | 71.10 | |||
100 | 71.10 | |||
31/05/2024 | 10:52:09.235 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
31/05/2024 | 10:51:48.045 | 150 | 71.20 | |
150 | 71.20 | |||
150 | 71.20 | |||
31/05/2024 | 10:50:14.290 | 12 | 71.00 | |
12 | 71.00 | |||
12 | 71.00 | |||
31/05/2024 | 10:49:53.329 | 40 | 71.10 | |
40 | 71.10 | |||
40 | 71.10 | |||
31/05/2024 | 10:48:25.415 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
31/05/2024 | 10:46:52.854 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
31/05/2024 | 10:44:17.237 | 5 | 71.20 | |
5 | 71.20 | |||
5 | 71.20 | |||
31/05/2024 | 10:37:59.054 | 150 | 70.90 | |
25 | 70.90 | |||
150 | 70.90 | |||
125 | 70.90 | |||
31/05/2024 | 10:36:15.053 | 20 | 70.90 | |
20 | 70.90 | |||
20 | 70.90 | |||
31/05/2024 | 10:34:48.319 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
31/05/2024 | 10:34:30.447 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
31/05/2024 | 10:32:05.159 | 2 | 71.10 | |
2 | 71.10 | |||
2 | 71.10 | |||
31/05/2024 | 10:31:26.797 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
31/05/2024 | 10:29:58.190 | 70 | 71.00 | |
40 | 71.00 | |||
70 | 71.00 | |||
30 | 71.00 | |||
31/05/2024 | 10:29:29.480 | 20 | 70.90 | |
5 | 70.90 | |||
10 | 70.90 | |||
5 | 70.90 | |||
20 | 70.90 | |||
31/05/2024 | 10:27:51.436 | 44 | 71.00 | |
44 | 71.00 | |||
44 | 71.00 | |||
31/05/2024 | 10:25:21.151 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
31/05/2024 | 10:24:01.954 | 48 | 71.10 | |
48 | 71.10 | |||
48 | 71.10 | |||
31/05/2024 | 10:23:57.401 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
31/05/2024 | 10:23:26.852 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
31/05/2024 | 10:21:40.890 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
31/05/2024 | 10:21:22.244 | 20 | 71.00 | |
20 | 71.00 | |||
20 | 71.00 | |||
31/05/2024 | 10:19:37.583 | 200 | 70.90 | |
150 | 70.90 | |||
30 | 70.90 | |||
20 | 70.90 | |||
200 | 70.90 | |||
31/05/2024 | 10:18:41.550 | 135 | 71.10 | |
135 | 71.10 | |||
135 | 71.10 | |||
31/05/2024 | 10:17:41.004 | 4 | 71.10 | |
4 | 71.10 | |||
4 | 71.10 | |||
31/05/2024 | 10:16:39.683 | 28 | 70.90 | |
28 | 70.90 | |||
28 | 70.90 | |||
31/05/2024 | 10:16:38.875 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
31/05/2024 | 10:15:41.481 | 12 | 70.90 | |
12 | 70.90 | |||
12 | 70.90 | |||
31/05/2024 | 10:15:15.440 | 385 | 71.00 | |
285 | 71.00 | |||
385 | 71.00 | |||
100 | 71.00 | |||
31/05/2024 | 10:15:07.487 | 2 | 71.00 | |
2 | 71.00 | |||
2 | 71.00 | |||
31/05/2024 | 10:14:40.892 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
31/05/2024 | 10:14:20.174 | 7 | 70.80 | |
7 | 70.80 | |||
7 | 70.80 | |||
31/05/2024 | 10:13:09.265 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
31/05/2024 | 10:12:39.722 | 710 | 70.90 | |
710 | 70.90 | |||
710 | 70.90 | |||
31/05/2024 | 10:12:21.717 | 40 | 70.80 | |
12 | 70.80 | |||
40 | 70.80 | |||
28 | 70.80 | |||
31/05/2024 | 10:12:18.000 | 140 | 71.00 | |
140 | 71.00 | |||
140 | 71.00 | |||
31/05/2024 | 10:11:58.429 | 710 | 71.00 | |
710 | 71.00 | |||
710 | 71.00 | |||
31/05/2024 | 10:11:18.703 | 710 | 71.00 | |
710 | 71.00 | |||
710 | 71.00 | |||
31/05/2024 | 10:09:34.071 | 710 | 70.90 | |
710 | 70.90 | |||
710 | 70.90 | |||
31/05/2024 | 10:09:03.273 | 710 | 70.90 | |
710 | 70.90 | |||
710 | 70.90 | |||
31/05/2024 | 10:08:31.819 | 710 | 71.00 | |
710 | 71.00 | |||
710 | 71.00 | |||
31/05/2024 | 10:07:52.269 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
31/05/2024 | 10:07:38.952 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
31/05/2024 | 10:07:08.888 | 213 | 70.90 | |
213 | 70.90 | |||
13 | 70.90 | |||
200 | 70.90 | |||
31/05/2024 | 10:06:34.124 | 710 | 71.00 | |
710 | 71.00 | |||
710 | 71.00 | |||
31/05/2024 | 10:05:52.430 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
31/05/2024 | 10:05:52.365 | 500 | 71.00 | |
500 | 71.00 | |||
500 | 71.00 | |||
31/05/2024 | 10:05:22.189 | 33 | 71.00 | |
33 | 71.00 | |||
33 | 71.00 | |||
31/05/2024 | 10:05:13.508 | 639 | 71.00 | |
100 | 71.00 | |||
170 | 71.00 | |||
100 | 71.00 | |||
50 | 71.00 | |||
222 | 71.00 | |||
15 | 71.00 | |||
15 | 71.00 | |||
10 | 71.00 | |||
1 | 71.00 | |||
7 | 71.00 | |||
37 | 71.00 | |||
80 | 71.00 | |||
22 | 71.00 | |||
50 | 71.00 | |||
243 | 71.00 | |||
100 | 71.00 | |||
56 | 71.00 | |||
31/05/2024 | 10:05:13.476 | 30 | 71.00 | |
30 | 71.00 | |||
10 | 71.00 | |||
10 | 71.00 | |||
10 | 71.00 | |||
31/05/2024 | 10:05:02.828 | 13 | 71.20 | |
13 | 71.20 | |||
13 | 71.20 | |||
31/05/2024 | 10:04:21.404 | 200 | 71.20 | |
100 | 71.20 | |||
60 | 71.20 | |||
200 | 71.20 | |||
40 | 71.20 | |||
31/05/2024 | 10:03:18.472 | 710 | 71.40 | |
710 | 71.40 | |||
710 | 71.40 | |||
31/05/2024 | 10:03:17.394 | 710 | 71.40 | |
655 | 71.40 | |||
55 | 71.40 | |||
710 | 71.40 | |||
31/05/2024 | 10:02:17.346 | 38 | 71.40 | |
38 | 71.40 | |||
38 | 71.40 | |||
31/05/2024 | 10:02:13.113 | 125 | 71.50 | |
125 | 71.50 | |||
125 | 71.50 | |||
31/05/2024 | 10:02:07.333 | 700 | 71.40 | |
700 | 71.40 | |||
700 | 71.40 | |||
31/05/2024 | 10:01:51.732 | 13 | 71.30 | |
13 | 71.30 | |||
13 | 71.30 | |||
31/05/2024 | 10:01:51.575 | 42 | 71.40 | |
12 | 71.40 | |||
30 | 71.40 | |||
42 | 71.40 | |||
31/05/2024 | 10:01:06.569 | 700 | 71.60 | |
700 | 71.60 | |||
700 | 71.60 | |||
31/05/2024 | 10:00:12.974 | 800 | 71.80 | |
800 | 71.80 | |||
550 | 71.80 | |||
250 | 71.80 | |||
31/05/2024 | 10:00:04.531 | 700 | 71.80 | |
700 | 71.80 | |||
700 | 71.80 | |||
31/05/2024 | 09:59:36.896 | 24 | 71.60 | |
24 | 71.60 | |||
24 | 71.60 | |||
31/05/2024 | 09:59:23.492 | 490 | 71.50 | |
490 | 71.50 | |||
490 | 71.50 | |||
31/05/2024 | 09:58:42.149 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
31/05/2024 | 09:57:24.712 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
31/05/2024 | 09:55:32.100 | 3 | 71.50 | |
3 | 71.50 | |||
3 | 71.50 | |||
31/05/2024 | 09:54:41.535 | 490 | 71.60 | |
490 | 71.60 | |||
490 | 71.60 | |||
31/05/2024 | 09:54:29.959 | 377 | 71.50 | |
177 | 71.50 | |||
200 | 71.50 | |||
20 | 71.50 | |||
27 | 71.50 | |||
130 | 71.50 | |||
200 | 71.50 | |||
31/05/2024 | 09:54:29.810 | 100 | 71.50 | |
15 | 71.50 | |||
3 | 71.50 | |||
20 | 71.50 | |||
100 | 71.50 | |||
47 | 71.50 | |||
15 | 71.50 | |||
31/05/2024 | 09:49:35.528 | 150 | 71.60 | |
80 | 71.60 | |||
150 | 71.60 | |||
70 | 71.60 | |||
31/05/2024 | 09:49:03.607 | 11 | 71.80 | |
11 | 71.80 | |||
11 | 71.80 | |||
31/05/2024 | 09:48:46.208 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
31/05/2024 | 09:45:26.382 | 8 | 71.70 | |
8 | 71.70 | |||
8 | 71.70 | |||
31/05/2024 | 09:40:15.077 | 200 | 71.70 | |
200 | 71.70 | |||
200 | 71.70 | |||
31/05/2024 | 09:39:57.555 | 200 | 71.70 | |
200 | 71.70 | |||
200 | 71.70 | |||
31/05/2024 | 09:37:25.748 | 25 | 71.80 | |
25 | 71.80 | |||
25 | 71.80 | |||
31/05/2024 | 09:36:48.130 | 80 | 71.60 | |
80 | 71.60 | |||
80 | 71.60 | |||
31/05/2024 | 09:34:31.977 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
31/05/2024 | 09:34:15.269 | 226 | 71.60 | |
144 | 71.60 | |||
226 | 71.60 | |||
62 | 71.60 | |||
20 | 71.60 | |||
31/05/2024 | 09:34:15.192 | 50 | 71.60 | |
20 | 71.60 | |||
50 | 71.60 | |||
30 | 71.60 | |||
31/05/2024 | 09:33:59.914 | 490 | 71.70 | |
490 | 71.70 | |||
490 | 71.70 | |||
31/05/2024 | 09:33:47.409 | 155 | 71.70 | |
15 | 71.70 | |||
125 | 71.70 | |||
155 | 71.70 | |||
15 | 71.70 | |||
31/05/2024 | 09:33:47.304 | 5 | 71.70 | |
5 | 71.70 | |||
5 | 71.70 | |||
31/05/2024 | 09:33:13.462 | 14 | 71.80 | |
14 | 71.80 | |||
14 | 71.80 | |||
31/05/2024 | 09:32:49.292 | 490 | 71.80 | |
490 | 71.80 | |||
490 | 71.80 | |||
31/05/2024 | 09:32:49.130 | 39 | 71.80 | |
39 | 71.80 | |||
39 | 71.80 | |||
31/05/2024 | 09:32:34.707 | 490 | 71.80 | |
490 | 71.80 | |||
490 | 71.80 | |||
31/05/2024 | 09:32:25.461 | 490 | 71.80 | |
30 | 71.80 | |||
410 | 71.80 | |||
490 | 71.80 | |||
50 | 71.80 | |||
31/05/2024 | 09:32:16.421 | 490 | 71.90 | |
490 | 71.90 | |||
490 | 71.90 | |||
31/05/2024 | 09:30:28.693 | 15 | 72.00 | |
15 | 72.00 | |||
15 | 72.00 | |||
31/05/2024 | 09:30:23.738 | 490 | 72.00 | |
490 | 72.00 | |||
490 | 72.00 | |||
31/05/2024 | 09:29:58.157 | 490 | 72.00 | |
490 | 72.00 | |||
490 | 72.00 | |||
31/05/2024 | 09:29:38.810 | 66 | 72.00 | |
66 | 72.00 | |||
66 | 72.00 | |||
31/05/2024 | 09:28:55.599 | 24 | 72.00 | |
24 | 72.00 | |||
24 | 72.00 | |||
31/05/2024 | 09:27:55.873 | 515 | 72.00 | |
25 | 72.00 | |||
490 | 72.00 | |||
515 | 72.00 | |||
31/05/2024 | 09:27:11.694 | 77 | 72.00 | |
77 | 72.00 | |||
77 | 72.00 | |||
31/05/2024 | 09:27:08.447 | 25 | 72.00 | |
25 | 72.00 | |||
25 | 72.00 | |||
31/05/2024 | 09:26:58.834 | 24 | 71.80 | |
24 | 71.80 | |||
24 | 71.80 | |||
31/05/2024 | 09:26:02.044 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
31/05/2024 | 09:24:55.085 | 13 | 72.00 | |
13 | 72.00 | |||
13 | 72.00 | |||
31/05/2024 | 09:24:01.165 | 200 | 72.00 | |
200 | 72.00 | |||
200 | 72.00 | |||
31/05/2024 | 09:21:39.721 | 2 | 71.80 | |
2 | 71.80 | |||
2 | 71.80 | |||
31/05/2024 | 09:15:16.048 | 323 | 71.80 | |
323 | 71.80 | |||
310 | 71.80 | |||
13 | 71.80 | |||
31/05/2024 | 09:15:15.832 | 510 | 71.80 | |
510 | 71.80 | |||
20 | 71.80 | |||
490 | 71.80 | |||
31/05/2024 | 09:15:15.627 | 68 | 71.80 | |
60 | 71.80 | |||
4 | 71.80 | |||
8 | 71.80 | |||
50 | 71.80 | |||
14 | 71.80 | |||
31/05/2024 | 09:15:15.449 | 200 | 72.00 | |
50 | 72.00 | |||
100 | 72.00 | |||
200 | 72.00 | |||
50 | 72.00 | |||
31/05/2024 | 09:13:40.203 | 110 | 72.10 | |
110 | 72.10 | |||
110 | 72.10 | |||
31/05/2024 | 09:13:34.757 | 490 | 72.20 | |
490 | 72.20 | |||
490 | 72.20 | |||
31/05/2024 | 09:13:34.483 | 10 | 72.20 | |
10 | 72.20 | |||
10 | 72.20 | |||
31/05/2024 | 09:08:53.432 | 10 | 72.20 | |
10 | 72.20 | |||
10 | 72.20 | |||
31/05/2024 | 09:08:26.639 | 500 | 72.20 | |
260 | 72.20 | |||
240 | 72.20 | |||
500 | 72.20 | |||
31/05/2024 | 09:08:18.661 | 60 | 72.20 | |
60 | 72.20 | |||
60 | 72.20 | |||
31/05/2024 | 09:05:10.303 | 1 | 72.10 | |
1 | 72.10 | |||
1 | 72.10 | |||
31/05/2024 | 09:04:40.924 | 2 | 72.10 | |
2 | 72.10 | |||
2 | 72.10 | |||
31/05/2024 | 09:02:09.937 | 20 | 72.40 | |
10 | 72.40 | |||
20 | 72.40 | |||
10 | 72.40 | |||
31/05/2024 | 09:00:39.552 | 15 | 72.40 | |
15 | 72.40 | |||
11 | 72.40 | |||
4 | 72.40 | |||
31/05/2024 | 08:59:16.419 | 2 | 72.40 | |
2 | 72.40 | |||
2 | 72.40 | |||
31/05/2024 | 08:56:30.443 | 484 | 72.20 | |
484 | 72.20 | |||
484 | 72.20 | |||
31/05/2024 | 08:54:30.102 | 35 | 72.50 | |
10 | 72.50 | |||
35 | 72.50 | |||
25 | 72.50 | |||
31/05/2024 | 08:46:41.698 | 20 | 72.50 | |
20 | 72.50 | |||
10 | 72.50 | |||
10 | 72.50 | |||
31/05/2024 | 08:45:08.940 | 2 | 72.50 | |
2 | 72.50 | |||
2 | 72.50 | |||
31/05/2024 | 08:44:39.510 | 891 | 72.30 | |
891 | 72.30 | |||
891 | 72.30 | |||
31/05/2024 | 08:43:25.298 | 30 | 72.30 | |
30 | 72.30 | |||
30 | 72.30 | |||
31/05/2024 | 08:38:57.029 | 34 | 72.50 | |
34 | 72.50 | |||
34 | 72.50 | |||
31/05/2024 | 08:37:20.374 | 1 | 72.50 | |
1 | 72.50 | |||
1 | 72.50 | |||
31/05/2024 | 08:36:38.843 | 5 | 72.50 | |
5 | 72.50 | |||
5 | 72.50 | |||
31/05/2024 | 08:35:11.841 | 39 | 72.30 | |
39 | 72.30 | |||
39 | 72.30 | |||
31/05/2024 | 08:32:26.337 | 40 | 72.30 | |
40 | 72.30 | |||
40 | 72.30 | |||
31/05/2024 | 08:27:04.958 | 890 | 72.40 | |
890 | 72.40 | |||
890 | 72.40 | |||
31/05/2024 | 08:26:46.461 | 200 | 72.40 | |
200 | 72.40 | |||
200 | 72.40 | |||
31/05/2024 | 08:26:41.384 | 110 | 72.40 | |
10 | 72.40 | |||
100 | 72.40 | |||
110 | 72.40 | |||
31/05/2024 | 08:26:15.092 | 989 | 72.30 | |
989 | 72.30 | |||
989 | 72.30 | |||
31/05/2024 | 08:26:07.303 | 200 | 72.30 | |
200 | 72.30 | |||
200 | 72.30 | |||
31/05/2024 | 08:26:01.797 | 11 | 72.30 | |
11 | 72.30 | |||
11 | 72.30 | |||
31/05/2024 | 08:23:05.726 | 10 | 72.40 | |
10 | 72.40 | |||
10 | 72.40 | |||
31/05/2024 | 08:22:34.490 | 110 | 72.20 | |
80 | 72.20 | |||
110 | 72.20 | |||
30 | 72.20 | |||
31/05/2024 | 08:21:29.215 | 1 068 | 72.30 | |
484 | 72.30 | |||
1 068 | 72.30 | |||
100 | 72.30 | |||
484 | 72.30 | |||
31/05/2024 | 08:19:22.698 | 600 | 72.40 | |
600 | 72.40 | |||
600 | 72.40 | |||
31/05/2024 | 08:15:21.545 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
31/05/2024 | 08:11:11.416 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
31/05/2024 | 08:10:18.185 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
31/05/2024 | 08:05:43.674 | 290 | 72.40 | |
290 | 72.40 | |||
290 | 72.40 | |||
31/05/2024 | 08:05:38.378 | 110 | 72.40 | |
110 | 72.40 | |||
110 | 72.40 | |||
31/05/2024 | 08:04:58.469 | 4 | 72.30 | |
4 | 72.30 | |||
4 | 72.30 | |||
31/05/2024 | 08:02:42.255 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
31/05/2024 | 08:01:08.261 | 100 | 72.50 | |
100 | 72.50 | |||
100 | 72.50 | |||
31/05/2024 | 08:00:24.800 | 11 | 72.60 | |
11 | 72.60 | |||
11 | 72.60 | |||
31/05/2024 | 08:00:03.893 | 480 | 72.60 | |
1 | 72.60 | |||
50 | 72.60 | |||
100 | 72.60 | |||
480 | 72.60 | |||
111 | 72.60 | |||
4 | 72.60 | |||
210 | 72.60 | |||
4 | 72.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00