Tradegate Exchange

Super Micro Computer Inc.

415

1045

723.60

Date	Time	Volume	Order Volume	Price
31/05/2024	14:37:03.942	4		759.00
			4	759.00
			4	759.00
31/05/2024	14:36:40.082	65		760.30
			65	760.30
			65	760.30
31/05/2024	14:36:08.703	68		763.80
			68	763.80
			68	763.80
31/05/2024	14:35:10.703	60		759.80
			60	759.80
			60	759.80
31/05/2024	14:35:06.433	5		759.70
			5	759.70
			5	759.70
31/05/2024	14:34:28.651	4		758.00
			4	758.00
			4	758.00
31/05/2024	14:34:23.781	1		757.90
			1	757.90
			1	757.90
31/05/2024	14:31:04.908	3		753.00
			3	753.00
			3	753.00
31/05/2024	14:31:04.161	3		751.50
			3	751.50
			3	751.50
31/05/2024	14:31:02.566	28		751.40
			28	751.40
			28	751.40
31/05/2024	14:30:55.582	28		751.40
			28	751.40
			28	751.40
31/05/2024	14:30:41.717	28		751.40
			28	751.40
			28	751.40
31/05/2024	14:30:01.207	10		750.00
			10	750.00
			10	750.00
31/05/2024	14:28:37.611	2		749.90
			2	749.90
			2	749.90
31/05/2024	14:27:31.359	4		749.40
			4	749.40
			4	749.40
31/05/2024	14:26:45.139	3		748.80
			3	748.80
			3	748.80
31/05/2024	14:23:10.994	1		749.30
			1	749.30
			1	749.30
31/05/2024	14:21:00.283	7		748.90
			7	748.90
			7	748.90
31/05/2024	14:20:29.535	10		748.90
			10	748.90
			10	748.90
31/05/2024	14:17:55.059	1		746.40
			1	746.40
			1	746.40
31/05/2024	14:11:49.724	2		749.30
			2	749.30
			2	749.30
31/05/2024	14:05:54.036	10		749.00
			10	749.00
			10	749.00
31/05/2024	14:03:14.544	1		750.70
			1	750.70
			1	750.70
31/05/2024	14:02:59.560	35		749.10
			35	749.10
			35	749.10
31/05/2024	14:02:02.278	70		750.00
			70	750.00
			70	750.00
31/05/2024	14:00:55.049	2		749.10
			2	749.10
			2	749.10
31/05/2024	14:00:22.917	15		750.00
			15	750.00
			15	750.00
31/05/2024	13:50:56.092	1		749.40
			1	749.40
			1	749.40
31/05/2024	13:41:54.519	10		751.50
			10	751.50
			10	751.50
31/05/2024	13:41:53.736	4		750.00
			4	750.00
			4	750.00
31/05/2024	13:40:49.858	12		751.60
			12	751.60
			12	751.60
31/05/2024	13:39:14.934	7		752.90
			7	752.90
			7	752.90
31/05/2024	13:35:05.281	50		751.50
			50	751.50
			50	751.50
31/05/2024	13:34:40.767	10		751.40
			10	751.40
			10	751.40
31/05/2024	13:34:08.848	50		749.50
			50	749.50
			50	749.50
31/05/2024	13:28:35.913	4		749.40
			4	749.40
			4	749.40
31/05/2024	13:27:18.253	50		747.00
			50	747.00
			50	747.00
31/05/2024	13:27:14.909	50		746.00
			50	746.00
			50	746.00
31/05/2024	13:26:25.680	25		745.90
			25	745.90
			25	745.90
31/05/2024	13:26:25.585	50		745.90
			50	745.90
			50	745.90
31/05/2024	13:20:50.563	5		746.90
			5	746.90
			5	746.90
31/05/2024	13:18:12.406	7		745.10
			7	745.10
			7	745.10
31/05/2024	13:16:47.341	6		746.90
			6	746.90
			6	746.90
31/05/2024	13:11:58.406	3		743.90
			3	743.90
			3	743.90
31/05/2024	13:11:39.111	5		744.00
			5	744.00
			5	744.00
31/05/2024	13:01:52.245	10		742.50
			10	742.50
			10	742.50
31/05/2024	13:00:32.838	1		743.90
			1	743.90
			1	743.90
31/05/2024	12:56:41.817	3		742.00
			3	742.00
			3	742.00
31/05/2024	12:56:26.707	7		739.20
			7	739.20
			7	739.20
31/05/2024	12:55:01.305	2		739.10
			2	739.10
			2	739.10
31/05/2024	12:53:08.415	48		738.10
			22	738.10
			12	738.10
			26	738.10
			1	738.10
			2	738.10
			2	738.10
			30	738.10
			1	738.10
31/05/2024	12:53:08.327	20		738.10
			20	738.10
			20	738.10
31/05/2024	12:53:08.277	21		740.00
			2	740.00
			3	740.00
			10	740.00
			6	740.00
			15	740.00
			6	740.00
31/05/2024	12:52:40.753	130		740.00
			5	740.00
			124	740.00
			130	740.00
			1	740.00
31/05/2024	12:51:47.171	1		740.10
			1	740.10
			1	740.10
31/05/2024	12:48:21.034	1		740.70
			1	740.70
			1	740.70
31/05/2024	12:47:49.375	3		741.00
			3	741.00
			3	741.00
31/05/2024	12:47:49.269	35		740.90
			35	740.90
			35	740.90
31/05/2024	12:45:07.557	10		741.60
			10	741.60
			10	741.60
31/05/2024	12:44:20.599	3		740.10
			3	740.10
			3	740.10
31/05/2024	12:43:37.581	7		741.40
			7	741.40
			7	741.40
31/05/2024	12:42:10.238	2		741.40
			2	741.40
			2	741.40
31/05/2024	12:40:12.535	50		740.10
			50	740.10
			50	740.10
31/05/2024	12:39:43.856	50		741.40
			50	741.40
			50	741.40
31/05/2024	12:38:36.197	50		740.10
			50	740.10
			50	740.10
31/05/2024	12:38:02.661	3		740.10
			3	740.10
			3	740.10
31/05/2024	12:36:28.967	10		741.70
			10	741.70
			10	741.70
31/05/2024	12:35:57.062	20		741.50
			20	741.50
			20	741.50
31/05/2024	12:35:26.427	3		741.50
			3	741.50
			3	741.50
31/05/2024	12:35:06.393	10		741.50
			10	741.50
			10	741.50
31/05/2024	12:34:57.944	20		740.10
			20	740.10
			20	740.10
31/05/2024	12:32:07.079	5		740.10
			5	740.10
			5	740.10
31/05/2024	12:31:08.446	18		740.10
			18	740.10
			18	740.10
31/05/2024	12:30:50.644	26		741.00
			26	741.00
			26	741.00
31/05/2024	12:30:20.251	28		741.10
			28	741.10
			28	741.10
31/05/2024	12:29:14.615	6		741.10
			6	741.10
			6	741.10
31/05/2024	12:25:37.127	1		742.00
			1	742.00
			1	742.00
31/05/2024	12:25:01.219	10		742.10
			10	742.10
			10	742.10
31/05/2024	12:24:22.866	6		743.20
			6	743.20
			6	743.20
31/05/2024	12:24:01.481	35		743.30
			35	743.30
			35	743.30
31/05/2024	12:19:53.227	3		743.90
			3	743.90
			3	743.90
31/05/2024	12:16:25.124	9		745.30
			9	745.30
			9	745.30
31/05/2024	12:13:50.101	6		743.40
			6	743.40
			6	743.40
31/05/2024	12:13:46.491	64		743.40
			64	743.40
			50	743.40
			10	743.40
			4	743.40
31/05/2024	12:10:27.520	35		744.50
			35	744.50
			35	744.50
31/05/2024	11:58:56.172	6		746.00
			6	746.00
			6	746.00
31/05/2024	11:58:02.978	35		746.00
			35	746.00
			35	746.00
31/05/2024	11:56:12.799	10		746.50
			9	746.50
			1	746.50
			10	746.50
31/05/2024	11:55:41.417	35		746.60
			35	746.60
			35	746.60
31/05/2024	11:55:34.751	1		746.60
			1	746.60
			1	746.60
31/05/2024	11:55:31.557	22		746.60
			22	746.60
			22	746.60
31/05/2024	11:52:58.483	11		743.90
			11	743.90
			11	743.90
31/05/2024	11:35:24.701	5		743.50
			5	743.50
			5	743.50
31/05/2024	11:34:23.454	34		743.50
			34	743.50
			34	743.50
31/05/2024	11:33:44.254	3		744.30
			3	744.30
			3	744.30
31/05/2024	11:31:22.372	50		744.40
			50	744.40
			50	744.40
31/05/2024	11:31:04.883	2		744.40
			2	744.40
			2	744.40
31/05/2024	11:30:18.168	1		744.50
			1	744.50
			1	744.50
31/05/2024	11:23:14.478	4		743.50
			4	743.50
			4	743.50
31/05/2024	11:19:30.781	5		743.90
			5	743.90
			5	743.90
31/05/2024	11:15:47.251	3		743.50
			3	743.50
			3	743.50
31/05/2024	11:11:25.887	2		748.20
			2	748.20
			2	748.20
31/05/2024	11:09:47.441	70		747.10
			70	747.10
			70	747.10
31/05/2024	11:09:07.608	55		745.40
			55	745.40
			55	745.40
31/05/2024	11:08:18.298	2		744.60
			2	744.60
			2	744.60
31/05/2024	11:06:10.238	20		743.50
			20	743.50
			20	743.50
31/05/2024	11:03:44.455	2		743.90
			2	743.90
			2	743.90
31/05/2024	11:03:42.776	80		745.00
			80	745.00
			80	745.00
31/05/2024	11:03:28.233	50		745.20
			50	745.20
			50	745.20
31/05/2024	11:03:23.223	25		745.30
			25	745.30
			25	745.30
31/05/2024	11:03:11.571	40		746.00
			40	746.00
			40	746.00
31/05/2024	11:01:38.160	6		746.80
			6	746.80
			6	746.80
31/05/2024	11:01:16.211	47		747.00
			40	747.00
			47	747.00
			7	747.00
31/05/2024	11:01:11.322	11		748.00
			11	748.00
			5	748.00
			6	748.00
31/05/2024	10:59:29.252	130		749.20
			130	749.20
			130	749.20
31/05/2024	10:58:18.073	3		751.60
			3	751.60
			3	751.60
31/05/2024	10:54:50.425	80		749.00
			80	749.00
			80	749.00
31/05/2024	10:52:29.236	180		752.20
			2	752.20
			178	752.20
			180	752.20
31/05/2024	10:49:42.699	70		752.30
			70	752.30
			70	752.30
31/05/2024	10:45:28.558	4		752.30
			4	752.30
			4	752.30
31/05/2024	10:44:52.472	7		752.60
			7	752.60
			7	752.60
31/05/2024	10:39:21.297	1		750.70
			1	750.70
			1	750.70
31/05/2024	10:38:55.614	2		747.50
			2	747.50
			2	747.50
31/05/2024	10:36:21.330	1		748.50
			1	748.50
			1	748.50
31/05/2024	10:35:06.696	7		750.90
			7	750.90
			7	750.90
31/05/2024	10:33:49.880	3		751.10
			3	751.10
			3	751.10
31/05/2024	10:33:40.290	14		749.00
			14	749.00
			4	749.00
			10	749.00
31/05/2024	10:33:03.409	10		750.00
			10	750.00
			10	750.00
31/05/2024	10:32:54.637	3		750.10
			3	750.10
			3	750.10
31/05/2024	10:32:48.503	4		750.70
			4	750.70
			4	750.70
31/05/2024	10:31:26.101	3		750.90
			3	750.90
			3	750.90
31/05/2024	10:31:00.243	30		751.00
			30	751.00
			30	751.00
31/05/2024	10:31:00.196	3		751.00
			3	751.00
			3	751.00
31/05/2024	10:29:35.748	1		750.90
			1	750.90
			1	750.90
31/05/2024	10:28:33.288	1		749.70
			1	749.70
			1	749.70
31/05/2024	10:28:08.621	6		748.00
			6	748.00
			6	748.00
31/05/2024	10:27:20.126	10		748.20
			10	748.20
			10	748.20
31/05/2024	10:27:19.903	7		747.90
			7	747.90
			7	747.90
31/05/2024	10:26:12.781	2		748.10
			2	748.10
			2	748.10
31/05/2024	10:23:33.235	30		746.70
			30	746.70
			30	746.70
31/05/2024	10:22:39.381	35		747.00
			35	747.00
			35	747.00
31/05/2024	10:22:39.213	35		747.10
			35	747.10
			35	747.10
31/05/2024	10:22:27.356	50		747.40
			50	747.40
			50	747.40
31/05/2024	10:22:25.023	50		747.10
			50	747.10
			50	747.10
31/05/2024	10:21:11.571	50		747.00
			50	747.00
			50	747.00
31/05/2024	10:21:11.513	50		747.00
			50	747.00
			50	747.00
31/05/2024	10:19:25.253	130		744.10
			130	744.10
			130	744.10
31/05/2024	10:19:25.062	15		744.10
			15	744.10
			15	744.10
31/05/2024	10:19:05.487	17		746.70
			17	746.70
			17	746.70
31/05/2024	10:18:30.143	50		746.80
			50	746.80
			50	746.80
31/05/2024	10:17:10.802	10		747.30
			10	747.30
			10	747.30
31/05/2024	10:16:55.390	100		745.40
			100	745.40
			100	745.40
31/05/2024	10:11:35.297	8		746.70
			8	746.70
			8	746.70
31/05/2024	10:10:49.257	10		746.40
			10	746.40
			10	746.40
31/05/2024	10:10:11.025	7		743.00
			1	743.00
			6	743.00
			7	743.00
31/05/2024	10:10:01.326	169		742.40
			169	742.40
			169	742.40
31/05/2024	10:09:41.959	238		742.20
			38	742.20
			238	742.20
			200	742.20
31/05/2024	10:09:31.457	265		742.20
			65	742.20
			200	742.20
			265	742.20
31/05/2024	10:08:57.503	35		742.90
			35	742.90
			35	742.90
31/05/2024	10:07:42.563	7		743.00
			7	743.00
			7	743.00
31/05/2024	10:07:10.843	35		742.90
			35	742.90
			35	742.90
31/05/2024	10:07:09.051	35		742.90
			35	742.90
			35	742.90
31/05/2024	10:06:54.926	1		742.10
			1	742.10
			1	742.10
31/05/2024	10:03:27.982	6		741.30
			6	741.30
			6	741.30
31/05/2024	10:02:31.611	1		741.30
			1	741.30
			1	741.30
31/05/2024	10:02:01.006	7		742.10
			7	742.10
			7	742.10
31/05/2024	10:01:43.197	2		743.40
			2	743.40
			2	743.40
31/05/2024	10:01:11.452	1		742.60
			1	742.60
			1	742.60
31/05/2024	10:01:03.931	70		743.60
			70	743.60
			70	743.60
31/05/2024	10:00:26.249	1		742.70
			1	742.70
			1	742.70
31/05/2024	09:59:23.048	3		745.60
			3	745.60
			3	745.60
31/05/2024	09:59:07.889	25		746.90
			25	746.90
			25	746.90
31/05/2024	09:59:07.020	10		745.60
			10	745.60
			10	745.60
31/05/2024	09:55:47.337	6		745.00
			6	745.00
			6	745.00
31/05/2024	09:54:33.216	60		744.80
			60	744.80
			60	744.80
31/05/2024	09:54:00.410	2		744.80
			2	744.80
			2	744.80
31/05/2024	09:51:22.913	50		746.90
			50	746.90
			50	746.90
31/05/2024	09:50:02.993	1		744.80
			1	744.80
			1	744.80
31/05/2024	09:50:01.511	3		745.00
			3	745.00
			3	745.00
31/05/2024	09:49:49.724	5		746.50
			5	746.50
			5	746.50
31/05/2024	09:49:07.291	2		745.10
			2	745.10
			2	745.10
31/05/2024	09:48:05.124	11		745.10
			11	745.10
			11	745.10
31/05/2024	09:45:43.794	2		743.00
			2	743.00
			2	743.00
31/05/2024	09:44:50.832	2		745.00
			2	745.00
			2	745.00
31/05/2024	09:39:31.993	58		741.00
			50	741.00
			8	741.00
			58	741.00
31/05/2024	09:39:30.116	3		743.00
			3	743.00
			3	743.00
31/05/2024	09:38:28.443	23		742.80
			23	742.80
			23	742.80
31/05/2024	09:38:28.341	2		743.00
			2	743.00
			2	743.00
31/05/2024	09:37:36.656	10		744.80
			10	744.80
			10	744.80
31/05/2024	09:37:03.956	12		743.30
			12	743.30
			12	743.30
31/05/2024	09:33:53.027	70		743.80
			70	743.80
			70	743.80
31/05/2024	09:33:45.552	11		743.80
			11	743.80
			11	743.80
31/05/2024	09:32:31.574	54		743.70
			54	743.70
			54	743.70
31/05/2024	09:31:01.612	26		745.40
			26	745.40
			26	745.40
31/05/2024	09:28:49.075	2		744.90
			2	744.90
			2	744.90
31/05/2024	09:27:26.320	2		742.90
			2	742.90
			2	742.90
31/05/2024	09:25:09.411	15		742.60
			15	742.60
			15	742.60
31/05/2024	09:24:07.398	18		745.00
			18	745.00
			13	745.00
			2	745.00
			3	745.00
31/05/2024	09:24:04.647	100		745.50
			100	745.50
			100	745.50
31/05/2024	09:23:54.254	70		745.60
			70	745.60
			70	745.60
31/05/2024	09:23:07.667	20		745.60
			20	745.60
			20	745.60
31/05/2024	09:22:05.147	7		746.00
			7	746.00
			7	746.00
31/05/2024	09:22:03.099	3		746.10
			3	746.10
			3	746.10
31/05/2024	09:22:02.961	35		746.20
			35	746.20
			35	746.20
31/05/2024	09:20:50.252	150		746.00
			150	746.00
			100	746.00
			50	746.00
31/05/2024	09:20:47.443	70		746.10
			70	746.10
			70	746.10
31/05/2024	09:20:39.862	70		746.10
			70	746.10
			70	746.10
31/05/2024	09:20:30.439	70		746.10
			70	746.10
			70	746.10
31/05/2024	09:19:38.268	6		747.60
			6	747.60
			6	747.60
31/05/2024	09:18:11.630	4		746.70
			4	746.70
			4	746.70
31/05/2024	09:16:27.619	5		746.50
			5	746.50
			5	746.50
31/05/2024	09:16:09.679	16		746.10
			16	746.10
			16	746.10
31/05/2024	09:15:03.348	2		746.80
			2	746.80
			2	746.80
31/05/2024	09:13:34.583	3		747.20
			3	747.20
			3	747.20
31/05/2024	09:12:05.851	2		746.10
			2	746.10
			2	746.10
31/05/2024	09:11:29.833	3		746.60
			3	746.60
			3	746.60
31/05/2024	09:09:42.885	1		746.60
			1	746.60
			1	746.60
31/05/2024	09:09:36.498	15		746.10
			15	746.10
			15	746.10
31/05/2024	09:07:23.033	4		746.80
			4	746.80
			4	746.80
31/05/2024	09:07:17.805	51		746.90
			51	746.90
			51	746.90
31/05/2024	09:07:04.864	51		747.10
			51	747.10
			51	747.10
31/05/2024	09:05:55.329	3		747.10
			3	747.10
			3	747.10
31/05/2024	09:04:53.678	3		747.70
			3	747.70
			3	747.70
31/05/2024	09:04:34.905	10		747.20
			10	747.20
			10	747.20
31/05/2024	09:04:32.712	2		747.30
			2	747.30
			2	747.30
31/05/2024	09:02:14.307	14		749.90
			14	749.90
			14	749.90
31/05/2024	08:57:41.780	4		749.90
			4	749.90
			4	749.90
31/05/2024	08:57:19.070	5		749.90
			5	749.90
			5	749.90
31/05/2024	08:53:44.802	5		749.90
			5	749.90
			5	749.90
31/05/2024	08:53:04.859	2		749.90
			2	749.90
			2	749.90
31/05/2024	08:52:59.221	8		749.00
			8	749.00
			8	749.00
31/05/2024	08:52:49.569	2		749.10
			2	749.10
			2	749.10
31/05/2024	08:52:49.463	35		749.10
			35	749.10
			35	749.10
31/05/2024	08:52:45.101	3		749.10
			3	749.10
			3	749.10
31/05/2024	08:47:25.073	2		747.10
			2	747.10
			2	747.10
31/05/2024	08:46:50.011	15		749.80
			15	749.80
			15	749.80
31/05/2024	08:46:45.390	2		749.80
			2	749.80
			2	749.80
31/05/2024	08:43:09.181	20		747.10
			20	747.10
			20	747.10
31/05/2024	08:39:46.759	50		749.90
			50	749.90
			50	749.90
31/05/2024	08:37:41.063	3		749.90
			3	749.90
			3	749.90
31/05/2024	08:37:13.382	5		748.00
			5	748.00
			5	748.00
31/05/2024	08:37:11.918	26		748.10
			26	748.10
			26	748.10
31/05/2024	08:36:22.989	100		748.20
			100	748.20
			100	748.20
31/05/2024	08:36:22.496	37		748.20
			37	748.20
			37	748.20
31/05/2024	08:35:57.679	37		748.20
			37	748.20
			37	748.20
31/05/2024	08:35:37.456	50		749.00
			50	749.00
			50	749.00
31/05/2024	08:35:35.511	18		748.80
			18	748.80
			18	748.80
31/05/2024	08:35:33.717	50		748.90
			50	748.90
			50	748.90
31/05/2024	08:35:23.445	50		748.80
			50	748.80
			50	748.80
31/05/2024	08:33:12.898	3		748.80
			3	748.80
			3	748.80
31/05/2024	08:31:43.406	2		748.80
			2	748.80
			2	748.80
31/05/2024	08:30:52.028	4		748.80
			4	748.80
			4	748.80
31/05/2024	08:30:16.209	3		748.80
			3	748.80
			3	748.80
31/05/2024	08:29:49.255	1		748.80
			1	748.80
			1	748.80
31/05/2024	08:26:38.848	6		747.10
			6	747.10
			6	747.10
31/05/2024	08:26:13.950	50		748.80
			50	748.80
			50	748.80
31/05/2024	08:26:05.016	9		748.60
			9	748.60
			9	748.60
31/05/2024	08:25:56.116	50		748.80
			50	748.80
			50	748.80
31/05/2024	08:24:46.187	50		748.80
			50	748.80
			50	748.80
31/05/2024	08:22:18.822	10		746.40
			10	746.40
			10	746.40
31/05/2024	08:20:00.478	10		748.80
			10	748.80
			10	748.80
31/05/2024	08:19:55.211	1		748.80
			1	748.80
			1	748.80
31/05/2024	08:16:05.725	100		746.10
			100	746.10
			100	746.10
31/05/2024	08:16:03.285	50		749.10
			50	749.10
			50	749.10
31/05/2024	08:15:58.476	40		749.00
			40	749.00
			40	749.00
31/05/2024	08:15:45.489	6		749.00
			6	749.00
			6	749.00
31/05/2024	08:15:28.228	3		749.00
			3	749.00
			3	749.00
31/05/2024	08:12:06.755	50		749.00
			50	749.00
			50	749.00
31/05/2024	08:11:44.630	3		747.30
			3	747.30
			3	747.30
31/05/2024	08:11:43.103	79		748.30
			79	748.30
			79	748.30
31/05/2024	08:11:24.910	1		748.40
			1	748.40
			1	748.40
31/05/2024	08:11:15.268	35		747.10
			35	747.10
			35	747.10
31/05/2024	08:11:05.510	10		746.10
			10	746.10
			10	746.10
31/05/2024	08:09:50.984	10		749.00
			10	749.00
			10	749.00
31/05/2024	08:09:02.257	16		749.00
			16	749.00
			16	749.00
31/05/2024	08:08:17.515	1		746.10
			1	746.10
			1	746.10
31/05/2024	08:07:06.686	50		747.00
			50	747.00
			50	747.00
31/05/2024	08:07:02.250	3		746.90
			3	746.90
			3	746.90
31/05/2024	08:06:29.961	2		746.10
			2	746.10
			2	746.10
31/05/2024	08:06:24.779	5		746.90
			5	746.90
			5	746.90
31/05/2024	08:05:35.834	50		746.90
			50	746.90
			50	746.90
31/05/2024	08:05:03.843	10		744.60
			10	744.60
			10	744.60
31/05/2024	08:04:57.160	14		744.60
			14	744.60
			14	744.60
31/05/2024	08:03:43.764	2		746.90
			2	746.90
			2	746.90
31/05/2024	08:03:31.790	10		745.00
			10	745.00
			10	745.00
31/05/2024	08:03:24.884	35		745.10
			35	745.10
			35	745.10
31/05/2024	08:03:24.317	12		745.10
			12	745.10
			12	745.10
31/05/2024	08:03:09.138	100		746.90
			100	746.90
			100	746.90
31/05/2024	08:02:42.322	8		746.90
			8	746.90
			8	746.90
31/05/2024	08:02:06.340	3		746.90
			3	746.90
			3	746.90
31/05/2024	08:01:00.003	3		741.10
			3	741.10
			3	741.10
31/05/2024	08:00:13.692	25		741.10
			3	741.10
			15	741.10
			25	741.10
			7	741.10
31/05/2024	08:00:09.560	426		741.10
			3	741.10
			11	741.10
			3	741.10
			2	741.10
			7	741.10
			7	741.10
			10	741.10
			1	741.10
			10	741.10
			10	741.10
			25	741.10
			2	741.10
			6	741.10
			8	741.10
			5	741.10
			6	741.10
			10	741.10
			10	741.10
			10	741.10
			3	741.10
			35	741.10
			20	741.10
			5	741.10
			3	741.10
			4	741.10
			8	741.10
			402	741.10
			10	741.10
			1	741.10
			20	741.10
			10	741.10
			5	741.10
			115	741.10
			5	741.10
			55	741.10
			1	741.10
			1	741.10
			3	741.10
31/05/2024	08:00:06.424	494		745.00
			2	745.00
			3	745.00
			40	745.00
			100	745.00
			10	745.00
			3	745.00
			2	745.00
			9	745.00
			1	745.00
			10	745.00
			3	745.00
			3	745.00
			2	745.00
			20	745.00
			2	745.00
			10	745.00
			10	745.00
			9	745.00
			2	745.00
			4	745.00
			1	745.00
			15	745.00
			13	745.00
			3	745.00
			7	745.00
			1	745.00
			477	745.00
			10	745.00
			2	745.00
			2	745.00
			1	745.00
			3	745.00
			11	745.00
			2	745.00
			5	745.00
			1	745.00
			10	745.00
			5	745.00
			3	745.00
			3	745.00
			2	745.00
			10	745.00
			5	745.00
			36	745.00
			1	745.00
			5	745.00
			10	745.00
			5	745.00
			53	745.00
			1	745.00
			3	745.00
			10	745.00
			2	745.00
			1	745.00
			12	745.00
			2	745.00
			5	745.00
			5	745.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice