Tradegate Exchange

Canopy Growth Corp.

1007

862

10.02

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:21.974	500		10.02
			500	10.02
			500	10.02
17/05/2024	21:56:59.089	200		10.02
			200	10.02
			200	10.02
17/05/2024	21:56:42.082	220		10.08
			220	10.08
			220	10.08
17/05/2024	21:53:01.567	200		10.10
			200	10.10
			200	10.10
17/05/2024	21:51:18.985	500		10.10
			500	10.10
			500	10.10
17/05/2024	21:51:06.330	1 000		10.08
			1 000	10.08
			1 000	10.08
17/05/2024	21:51:05.619	1 000		10.08
			1 000	10.08
			1 000	10.08
17/05/2024	21:51:04.233	1 000		10.08
			1 000	10.08
			1 000	10.08
17/05/2024	21:50:57.922	2 000		10.06
			2 000	10.06
			2 000	10.06
17/05/2024	21:42:50.573	300		10.04
			272	10.04
			28	10.04
			300	10.04
17/05/2024	21:37:26.769	2 205		9.98
			2 205	9.98
			2 205	9.98
17/05/2024	21:37:09.430	2 205		9.97
			2 205	9.97
			2 205	9.97
17/05/2024	21:33:17.730	2 000		9.97
			1 000	9.97
			1 000	9.97
			1 930	9.97
			70	9.97
17/05/2024	21:32:18.247	1 000		9.95
			1 000	9.95
			1 000	9.95
17/05/2024	21:25:37.912	7		9.95
			7	9.95
			7	9.95
17/05/2024	21:25:17.448	6		9.89
			6	9.89
			6	9.89
17/05/2024	21:23:08.075	105		9.95
			105	9.95
			105	9.95
17/05/2024	21:23:01.867	150		9.92
			150	9.92
			150	9.92
17/05/2024	21:22:55.094	1 000		9.92
			1 000	9.92
			1 000	9.92
17/05/2024	21:22:21.576	2 500		9.89
			2 500	9.89
			2 500	9.89
17/05/2024	21:20:53.157	50		9.90
			50	9.90
			50	9.90
17/05/2024	21:20:39.413	1 000		9.91
			1 000	9.91
			1 000	9.91
17/05/2024	21:19:22.675	100		9.87
			100	9.87
			100	9.87
17/05/2024	21:17:19.198	15		9.88
			15	9.88
			15	9.88
17/05/2024	21:15:39.292	20		9.89
			20	9.89
			20	9.89
17/05/2024	21:15:00.004	51		9.86
			51	9.86
			51	9.86
17/05/2024	21:13:33.535	130		9.86
			130	9.86
			130	9.86
17/05/2024	21:11:31.332	200		9.86
			200	9.86
			200	9.86
17/05/2024	21:11:11.544	230		9.86
			230	9.86
			230	9.86
17/05/2024	21:07:21.085	9		9.91
			9	9.91
			9	9.91
17/05/2024	21:06:02.709	545		9.89
			545	9.89
			545	9.89
17/05/2024	21:04:18.279	1 160		9.90
			10	9.90
			1 160	9.90
			1 150	9.90
17/05/2024	20:51:38.745	300		9.90
			300	9.90
			300	9.90
17/05/2024	20:46:24.053	223		9.86
			100	9.86
			123	9.86
			223	9.86
17/05/2024	20:45:44.990	10		9.86
			10	9.86
			10	9.86
17/05/2024	20:40:21.048	1 000		9.86
			1 000	9.86
			1 000	9.86
17/05/2024	20:39:23.215	1 000		9.86
			1 000	9.86
			1 000	9.86
17/05/2024	20:34:42.281	50		9.85
			50	9.85
			50	9.85
17/05/2024	20:32:55.112	60		9.95
			60	9.95
			60	9.95
17/05/2024	20:32:40.190	50		9.94
			50	9.94
			50	9.94
17/05/2024	20:31:03.915	400		9.97
			400	9.97
			400	9.97
17/05/2024	20:30:48.261	100		9.97
			100	9.97
			100	9.97
17/05/2024	20:28:02.940	70		9.91
			70	9.91
			70	9.91
17/05/2024	20:26:18.455	500		9.89
			500	9.89
			500	9.89
17/05/2024	20:25:25.278	55		9.81
			55	9.81
			55	9.81
17/05/2024	20:25:25.153	10		9.81
			10	9.81
			10	9.81
17/05/2024	20:25:25.084	160		9.86
			160	9.86
			160	9.86
17/05/2024	20:24:39.272	571		9.87
			571	9.87
			571	9.87
17/05/2024	20:24:31.074	800		9.87
			800	9.87
			800	9.87
17/05/2024	20:24:30.951	994		9.87
			994	9.87
			994	9.87
17/05/2024	20:24:30.785	278		9.90
			240	9.90
			278	9.90
			38	9.90
17/05/2024	20:24:23.418	100		9.91
			100	9.91
			100	9.91
17/05/2024	20:23:02.572	250		9.91
			250	9.91
			250	9.91
17/05/2024	20:21:46.075	700		9.96
			700	9.96
			700	9.96
17/05/2024	20:20:57.930	250		9.95
			250	9.95
			250	9.95
17/05/2024	20:18:52.463	545		9.91
			500	9.91
			545	9.91
			45	9.91
17/05/2024	20:18:12.152	250		9.97
			250	9.97
			250	9.97
17/05/2024	20:17:58.173	360		9.91
			360	9.91
			360	9.91
17/05/2024	20:17:20.230	50		9.97
			50	9.97
			50	9.97
17/05/2024	20:16:42.412	160		9.91
			160	9.91
			160	9.91
17/05/2024	20:16:42.267	431		9.91
			431	9.91
			431	9.91
17/05/2024	20:16:25.952	1 005		9.98
			630	9.98
			300	9.98
			200	9.98
			15	9.98
			20	9.98
			70	9.98
			500	9.98
			200	9.98
			50	9.98
			25	9.98
17/05/2024	20:16:25.933	1 000		9.98
			1 000	9.98
			1 000	9.98
17/05/2024	20:15:42.959	2 500		10.04
			2 500	10.04
			2 500	10.04
17/05/2024	20:15:05.836	400		10.10
			400	10.10
			400	10.10
17/05/2024	20:12:57.536	200		10.08
			200	10.08
			200	10.08
17/05/2024	20:08:59.056	129		10.12
			129	10.12
			129	10.12
17/05/2024	20:03:11.666	152		10.10
			152	10.10
			152	10.10
17/05/2024	20:02:43.689	60		10.10
			60	10.10
			60	10.10
17/05/2024	19:59:17.866	80		10.10
			80	10.10
			80	10.10
17/05/2024	19:50:27.617	3		10.08
			3	10.08
			3	10.08
17/05/2024	19:49:10.558	270		10.08
			270	10.08
			270	10.08
17/05/2024	19:48:33.707	500		10.08
			500	10.08
			500	10.08
17/05/2024	19:48:19.981	2 500		10.08
			2 500	10.08
			2 500	10.08
17/05/2024	19:48:06.409	1		10.14
			1	10.14
			1	10.14
17/05/2024	19:46:57.288	2 500		10.06
			2 500	10.06
			2 500	10.06
17/05/2024	19:43:22.323	491		10.12
			491	10.12
			491	10.12
17/05/2024	19:41:46.398	2 000		10.06
			2 000	10.06
			2 000	10.06
17/05/2024	19:41:29.171	2 000		10.06
			2 000	10.06
			2 000	10.06
17/05/2024	19:40:31.592	1 791		10.06
			1 696	10.06
			95	10.06
			1 791	10.06
17/05/2024	19:40:31.455	700		10.10
			100	10.10
			700	10.10
			600	10.10
17/05/2024	19:37:31.492	50		10.12
			50	10.12
			50	10.12
17/05/2024	19:34:44.280	600		10.12
			600	10.12
			600	10.12
17/05/2024	19:30:16.804	490		10.18
			490	10.18
			490	10.18
17/05/2024	19:26:12.338	15		10.14
			15	10.14
			15	10.14
17/05/2024	19:24:32.027	850		10.12
			850	10.12
			850	10.12
17/05/2024	19:23:19.291	200		10.14
			200	10.14
			200	10.14
17/05/2024	19:20:42.079	300		10.14
			300	10.14
			300	10.14
17/05/2024	19:19:58.553	400		10.16
			400	10.16
			400	10.16
17/05/2024	19:19:34.551	207		10.16
			207	10.16
			207	10.16
17/05/2024	19:18:07.030	150		10.18
			150	10.18
			150	10.18
17/05/2024	19:17:13.986	217		10.16
			217	10.16
			217	10.16
17/05/2024	19:14:51.414	150		10.16
			150	10.16
			150	10.16
17/05/2024	19:09:00.256	52		10.16
			52	10.16
			52	10.16
17/05/2024	19:01:54.567	70		10.16
			70	10.16
			70	10.16
17/05/2024	19:00:10.382	487		10.24
			487	10.24
			487	10.24
17/05/2024	18:56:33.211	392		10.18
			392	10.18
			392	10.18
17/05/2024	18:56:04.984	19		10.16
			19	10.16
			19	10.16
17/05/2024	18:55:30.065	150		10.16
			150	10.16
			150	10.16
17/05/2024	18:51:18.662	230		10.20
			230	10.20
			230	10.20
17/05/2024	18:48:08.911	137		10.24
			137	10.24
			137	10.24
17/05/2024	18:47:12.176	924		10.26
			924	10.26
			924	10.26
17/05/2024	18:45:52.387	2 500		10.26
			2 500	10.26
			2 500	10.26
17/05/2024	18:43:43.430	130		10.26
			130	10.26
			130	10.26
17/05/2024	18:36:12.848	95		10.30
			95	10.30
			95	10.30
17/05/2024	18:30:22.816	13		10.20
			13	10.20
			13	10.20
17/05/2024	18:29:42.453	100		10.16
			100	10.16
			100	10.16
17/05/2024	18:28:46.039	1 000		10.20
			1 000	10.20
			1 000	10.20
17/05/2024	18:22:29.056	200		10.28
			200	10.28
			200	10.28
17/05/2024	18:13:27.764	120		10.18
			120	10.18
			120	10.18
17/05/2024	18:12:28.332	25		10.18
			25	10.18
			25	10.18
17/05/2024	18:12:07.489	250		10.16
			250	10.16
			250	10.16
17/05/2024	18:11:06.677	1 400		10.12
			1 400	10.12
			1 400	10.12
17/05/2024	18:10:28.902	112		10.08
			112	10.08
			112	10.08
17/05/2024	18:07:26.385	50		10.06
			50	10.06
			50	10.06
17/05/2024	18:06:58.823	2 500		10.06
			2 500	10.06
			2 500	10.06
17/05/2024	18:05:44.643	29		10.04
			29	10.04
			29	10.04
17/05/2024	18:05:44.493	210		10.04
			210	10.04
			210	10.04
17/05/2024	18:03:59.874	2 000		10.08
			2 000	10.08
			2 000	10.08
17/05/2024	18:03:42.811	100		10.06
			100	10.06
			100	10.06
17/05/2024	18:02:45.835	25		10.06
			25	10.06
			25	10.06
17/05/2024	18:02:45.707	350		10.06
			350	10.06
			350	10.06
17/05/2024	18:02:17.269	400		10.10
			400	10.10
			400	10.10
17/05/2024	18:02:15.617	300		10.12
			300	10.12
			300	10.12
17/05/2024	17:57:03.642	1 000		10.14
			1 000	10.14
			1 000	10.14
17/05/2024	17:55:59.784	100		10.24
			100	10.24
			100	10.24
17/05/2024	17:54:58.183	50		10.28
			50	10.28
			50	10.28
17/05/2024	17:51:45.387	800		10.18
			800	10.18
			800	10.18
17/05/2024	17:50:27.622	300		10.18
			300	10.18
			300	10.18
17/05/2024	17:50:13.196	18		10.26
			18	10.26
			18	10.26
17/05/2024	17:49:00.782	100		10.26
			100	10.26
			100	10.26
17/05/2024	17:48:55.719	450		10.26
			450	10.26
			450	10.26
17/05/2024	17:46:44.430	600		10.20
			480	10.20
			600	10.20
			120	10.20
17/05/2024	17:44:56.639	345		10.20
			345	10.20
			345	10.20
17/05/2024	17:41:54.946	9		10.30
			9	10.30
			9	10.30
17/05/2024	17:40:34.200	250		10.30
			250	10.30
			250	10.30
17/05/2024	17:39:22.454	1 300		10.22
			1 300	10.22
			1 300	10.22
17/05/2024	17:38:47.631	150		10.22
			150	10.22
			150	10.22
17/05/2024	17:37:23.181	19		10.22
			19	10.22
			19	10.22
17/05/2024	17:36:55.464	200		10.32
			200	10.32
			200	10.32
17/05/2024	17:36:42.526	585		10.34
			585	10.34
			585	10.34
17/05/2024	17:35:56.922	200		10.18
			200	10.18
			200	10.18
17/05/2024	17:35:01.991	110		10.20
			110	10.20
			110	10.20
17/05/2024	17:34:34.365	100		10.22
			100	10.22
			100	10.22
17/05/2024	17:34:34.205	52		10.20
			52	10.20
			52	10.20
17/05/2024	17:32:04.071	30		10.18
			30	10.18
			30	10.18
17/05/2024	17:31:53.312	175		10.16
			175	10.16
			175	10.16
17/05/2024	17:31:02.185	1		10.16
			1	10.16
			1	10.16
17/05/2024	17:31:01.994	200		10.16
			9	10.16
			191	10.16
			200	10.16
17/05/2024	17:30:52.954	50		10.26
			50	10.26
			50	10.26
17/05/2024	17:28:05.834	750		10.26
			750	10.26
			750	10.26
17/05/2024	17:27:24.306	26		10.28
			26	10.28
			26	10.28
17/05/2024	17:26:23.384	95		10.26
			95	10.26
			95	10.26
17/05/2024	17:26:23.235	2 443		10.26
			100	10.26
			243	10.26
			2 443	10.26
			2 100	10.26
17/05/2024	17:26:22.346	4 500		10.26
			4 500	10.26
			2 500	10.26
			2 000	10.26
17/05/2024	17:26:22.318	3 400		10.30
			3 000	10.30
			400	10.30
			3 400	10.30
17/05/2024	17:26:17.966	2 500		10.32
			2 500	10.32
			2 500	10.32
17/05/2024	17:25:59.278	2 500		10.32
			2 500	10.32
			2 500	10.32
17/05/2024	17:24:26.383	2 500		10.32
			2 500	10.32
			2 500	10.32
17/05/2024	17:22:58.288	2 500		10.34
			2 500	10.34
			2 500	10.34
17/05/2024	17:21:20.090	100		10.34
			100	10.34
			100	10.34
17/05/2024	17:18:38.220	1 645		10.40
			1 645	10.40
			1 645	10.40
17/05/2024	17:18:10.537	1 200		10.40
			1 200	10.40
			1 200	10.40
17/05/2024	17:17:43.228	50		10.38
			50	10.38
			50	10.38
17/05/2024	17:17:00.216	1 600		10.38
			1 600	10.38
			1 600	10.38
17/05/2024	17:16:16.411	50		10.34
			50	10.34
			50	10.34
17/05/2024	17:12:54.574	4 300		10.42
			3 300	10.42
			4 300	10.42
			1 000	10.42
17/05/2024	17:12:02.794	2 500		10.44
			2 500	10.44
			2 500	10.44
17/05/2024	17:09:58.665	6		10.48
			6	10.48
			6	10.48
17/05/2024	17:09:44.844	100		10.44
			100	10.44
			100	10.44
17/05/2024	17:08:52.112	2 500		10.44
			2 500	10.44
			2 500	10.44
17/05/2024	17:07:54.229	95		10.48
			95	10.48
			95	10.48
17/05/2024	17:07:00.344	150		10.46
			150	10.46
			150	10.46
17/05/2024	17:06:17.616	200		10.50
			200	10.50
			200	10.50
17/05/2024	17:05:55.613	48		10.50
			48	10.50
			48	10.50
17/05/2024	17:04:38.371	790		10.40
			790	10.40
			790	10.40
17/05/2024	17:04:05.044	1 857		10.40
			1 857	10.40
			1 857	10.40
17/05/2024	17:03:26.660	2 500		10.38
			2 500	10.38
			2 495	10.38
			5	10.38
17/05/2024	17:02:44.767	100		10.40
			100	10.40
			100	10.40
17/05/2024	17:00:47.813	1 000		10.42
			1 000	10.42
			1 000	10.42
17/05/2024	16:57:30.293	300		10.42
			300	10.42
			300	10.42
17/05/2024	16:55:42.455	300		10.42
			300	10.42
			300	10.42
17/05/2024	16:54:49.268	500		10.44
			500	10.44
			500	10.44
17/05/2024	16:54:49.183	25		10.46
			25	10.46
			25	10.46
17/05/2024	16:53:16.084	20		10.42
			20	10.42
			20	10.42
17/05/2024	16:52:00.939	8		10.38
			8	10.38
			8	10.38
17/05/2024	16:51:10.479	200		10.46
			200	10.46
			200	10.46
17/05/2024	16:49:46.232	30		10.46
			30	10.46
			30	10.46
17/05/2024	16:48:54.088	1 988		10.34
			1 988	10.34
			1 988	10.34
17/05/2024	16:48:53.871	2 000		10.34
			2 000	10.34
			1 000	10.34
			1 000	10.34
17/05/2024	16:48:48.273	2 500		10.34
			2 500	10.34
			2 500	10.34
17/05/2024	16:47:24.453	1 698		10.32
			1 698	10.32
			1 698	10.32
17/05/2024	16:46:59.260	110		10.32
			110	10.32
			110	10.32
17/05/2024	16:46:45.047	275		10.32
			275	10.32
			275	10.32
17/05/2024	16:44:50.653	95		10.40
			95	10.40
			95	10.40
17/05/2024	16:44:50.598	700		10.40
			700	10.40
			700	10.40
17/05/2024	16:44:27.329	600		10.44
			600	10.44
			600	10.44
17/05/2024	16:44:17.562	1 000		10.44
			1 000	10.44
			1 000	10.44
17/05/2024	16:44:17.503	474		10.44
			474	10.44
			474	10.44
17/05/2024	16:43:35.120	896		10.46
			896	10.46
			896	10.46
17/05/2024	16:43:28.019	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:43:23.075	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:43:22.855	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:43:22.539	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:43:17.202	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:43:15.175	2 500		10.50
			2 500	10.50
			1 000	10.50
			1 500	10.50
17/05/2024	16:43:09.650	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	16:43:05.643	2 500		10.52
			2 500	10.52
			2 500	10.52
17/05/2024	16:41:14.041	200		10.60
			200	10.60
			200	10.60
17/05/2024	16:40:27.084	10		10.60
			10	10.60
			10	10.60
17/05/2024	16:39:18.356	500		10.60
			500	10.60
			500	10.60
17/05/2024	16:38:48.159	250		10.64
			250	10.64
			250	10.64
17/05/2024	16:38:44.690	15		10.60
			15	10.60
			15	10.60
17/05/2024	16:38:36.604	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	16:37:29.095	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	16:35:43.406	3		10.56
			3	10.56
			3	10.56
17/05/2024	16:35:37.894	25		10.64
			25	10.64
			25	10.64
17/05/2024	16:35:10.875	3 000		10.60
			3 000	10.60
			3 000	10.60
17/05/2024	16:35:02.871	15		10.62
			15	10.62
			15	10.62
17/05/2024	16:33:35.233	16		10.56
			16	10.56
			16	10.56
17/05/2024	16:33:30.793	10		10.62
			10	10.62
			10	10.62
17/05/2024	16:33:09.665	210		10.56
			210	10.56
			210	10.56
17/05/2024	16:32:48.230	2		10.54
			2	10.54
			2	10.54
17/05/2024	16:29:58.223	1 064		10.54
			1 064	10.54
			1 064	10.54
17/05/2024	16:29:56.030	700		10.54
			700	10.54
			700	10.54
17/05/2024	16:29:42.363	500		10.64
			500	10.64
			500	10.64
17/05/2024	16:26:48.921	200		10.64
			50	10.64
			150	10.64
			200	10.64
17/05/2024	16:26:37.809	911		10.64
			911	10.64
			911	10.64
17/05/2024	16:25:25.153	275		10.64
			275	10.64
			275	10.64
17/05/2024	16:25:07.749	112		10.64
			112	10.64
			112	10.64
17/05/2024	16:24:49.505	300		10.64
			300	10.64
			300	10.64
17/05/2024	16:24:02.113	400		10.70
			400	10.70
			400	10.70
17/05/2024	16:23:59.386	482		10.70
			482	10.70
			482	10.70
17/05/2024	16:23:39.865	82		10.70
			82	10.70
			82	10.70
17/05/2024	16:23:33.918	50		10.72
			50	10.72
			50	10.72
17/05/2024	16:23:32.132	1 000		10.70
			1 000	10.70
			1 000	10.70
17/05/2024	16:23:24.482	6 124		10.68
			6 124	10.68
			2 500	10.68
			3 624	10.68
17/05/2024	16:23:20.009	1 000		10.66
			1 000	10.66
			1 000	10.66
17/05/2024	16:23:12.538	25		10.68
			25	10.68
			25	10.68
17/05/2024	16:23:12.509	2 200		10.68
			99	10.68
			1 000	10.68
			450	10.68
			651	10.68
			2 200	10.68
17/05/2024	16:22:43.088	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	16:22:03.006	50		10.62
			50	10.62
			50	10.62
17/05/2024	16:21:40.861	818		10.58
			818	10.58
			818	10.58
17/05/2024	16:20:42.190	250		10.54
			250	10.54
			250	10.54
17/05/2024	16:20:15.590	1 383		10.56
			1 383	10.56
			1 383	10.56
17/05/2024	16:19:49.312	2 500		10.56
			2 500	10.56
			2 500	10.56
17/05/2024	16:18:49.314	53		10.62
			53	10.62
			53	10.62
17/05/2024	16:18:36.324	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	16:18:30.035	2 650		10.60
			400	10.60
			2 650	10.60
			2 250	10.60
17/05/2024	16:18:18.860	2 500		10.58
			2 500	10.58
			2 500	10.58
17/05/2024	16:18:08.403	30		10.58
			30	10.58
			30	10.58
17/05/2024	16:17:50.851	378		10.58
			378	10.58
			378	10.58
17/05/2024	16:16:23.176	110		10.50
			110	10.50
			110	10.50
17/05/2024	16:16:14.288	200		10.48
			200	10.48
			200	10.48
17/05/2024	16:15:46.291	9		10.48
			9	10.48
			9	10.48
17/05/2024	16:15:07.412	50		10.40
			50	10.40
			50	10.40
17/05/2024	16:14:21.312	1 000		10.48
			1 000	10.48
			1 000	10.48
17/05/2024	16:14:20.864	1 800		10.38
			1 800	10.38
			1 800	10.38
17/05/2024	16:13:09.459	99		10.48
			99	10.48
			99	10.48
17/05/2024	16:11:02.432	365		10.42
			365	10.42
			365	10.42
17/05/2024	16:09:54.915	300		10.56
			300	10.56
			300	10.56
17/05/2024	16:09:23.758	300		10.56
			300	10.56
			300	10.56
17/05/2024	16:08:34.357	500		10.54
			500	10.54
			500	10.54
17/05/2024	16:08:13.620	1 000		10.54
			1 000	10.54
			1 000	10.54
17/05/2024	16:08:04.039	500		10.60
			500	10.60
			500	10.60
17/05/2024	16:08:02.491	1 045		10.64
			1 045	10.64
			1 045	10.64
17/05/2024	16:07:44.911	706		10.64
			706	10.64
			706	10.64
17/05/2024	16:07:35.723	125		10.62
			125	10.62
			125	10.62
17/05/2024	16:07:31.173	600		10.62
			600	10.62
			600	10.62
17/05/2024	16:06:28.459	150		10.62
			150	10.62
			150	10.62
17/05/2024	16:06:28.197	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	16:06:17.384	200		10.60
			200	10.60
			200	10.60
17/05/2024	16:06:16.767	2 940		10.56
			1 000	10.56
			200	10.56
			1 000	10.56
			2 000	10.56
			500	10.56
			940	10.56
			100	10.56
			140	10.56
17/05/2024	16:04:54.418	2 500		10.48
			2 500	10.48
			2 500	10.48
17/05/2024	16:04:54.285	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	16:04:33.147	948		10.48
			948	10.48
			948	10.48
17/05/2024	16:04:28.290	50		10.48
			50	10.48
			50	10.48
17/05/2024	16:03:41.625	95		10.48
			95	10.48
			95	10.48
17/05/2024	16:02:17.447	150		10.36
			150	10.36
			150	10.36
17/05/2024	16:01:49.900	204		10.34
			204	10.34
			204	10.34
17/05/2024	16:01:27.435	53		10.34
			53	10.34
			53	10.34
17/05/2024	15:58:17.497	96		10.32
			96	10.32
			96	10.32
17/05/2024	15:55:55.320	82		10.16
			82	10.16
			82	10.16
17/05/2024	15:55:19.322	20		10.20
			20	10.20
			20	10.20
17/05/2024	15:53:38.784	200		10.14
			200	10.14
			200	10.14
17/05/2024	15:53:37.154	200		10.16
			200	10.16
			200	10.16
17/05/2024	15:52:53.528	98		10.20
			98	10.20
			98	10.20
17/05/2024	15:50:54.641	810		10.18
			810	10.18
			810	10.18
17/05/2024	15:49:33.477	30		10.14
			30	10.14
			30	10.14
17/05/2024	15:48:37.400	10		10.22
			10	10.22
			10	10.22
17/05/2024	15:48:36.249	40		10.22
			40	10.22
			40	10.22
17/05/2024	15:48:14.198	400		10.32
			400	10.32
			400	10.32
17/05/2024	15:47:18.125	423		10.40
			423	10.40
			423	10.40
17/05/2024	15:46:52.291	300		10.34
			300	10.34
			300	10.34
17/05/2024	15:46:50.962	1 000		10.32
			1 000	10.32
			1 000	10.32
17/05/2024	15:45:57.507	50		10.18
			50	10.18
			50	10.18
17/05/2024	15:44:13.062	100		10.28
			100	10.28
			100	10.28
17/05/2024	15:43:21.202	345		10.24
			345	10.24
			345	10.24
17/05/2024	15:42:54.441	1 000		10.28
			1 000	10.28
			1 000	10.28
17/05/2024	15:42:38.022	2 500		10.26
			2 500	10.26
			2 500	10.26
17/05/2024	15:42:25.781	2 120		10.20
			2 120	10.20
			2 120	10.20
17/05/2024	15:42:20.128	25		10.16
			25	10.16
			25	10.16
17/05/2024	15:40:57.140	90		10.16
			90	10.16
			90	10.16
17/05/2024	15:39:49.281	475		10.16
			475	10.16
			475	10.16
17/05/2024	15:39:16.139	510		10.18
			510	10.18
			510	10.18
17/05/2024	15:36:45.822	700		10.12
			700	10.12
			700	10.12
17/05/2024	15:36:44.644	13		10.10
			13	10.10
			13	10.10
17/05/2024	15:36:19.058	100		10.12
			100	10.12
			100	10.12
17/05/2024	15:36:08.360	196		10.00
			166	10.00
			30	10.00
			196	10.00
17/05/2024	15:35:21.284	1 000		9.96
			1 000	9.96
			1 000	9.96
17/05/2024	15:35:00.068	300		9.99
			300	9.99
			300	9.99
17/05/2024	15:34:38.423	294		9.97
			294	9.97
			294	9.97
17/05/2024	15:34:30.683	1 000		9.96
			1 000	9.96
			1 000	9.96
17/05/2024	15:34:22.145	1 000		9.99
			1 000	9.99
			1 000	9.99
17/05/2024	15:33:06.946	444		9.94
			444	9.94
			444	9.94
17/05/2024	15:33:01.851	885		9.99
			885	9.99
			885	9.99
17/05/2024	15:33:01.437	1 000		9.96
			1 000	9.96
			1 000	9.96
17/05/2024	15:32:50.157	200		9.99
			200	9.99
			200	9.99
17/05/2024	15:32:11.653	95		9.93
			95	9.93
			95	9.93
17/05/2024	15:32:11.516	1 900		9.93
			1 000	9.93
			854	9.93
			100	9.93
			1 046	9.93
			50	9.93
			700	9.93
			50	9.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice