United Internet AG
- Information
- Last
- Buy
- Sell
28
28
23.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:21.827 | 212 | 23.40 | |
212 | 23.40 | |||
212 | 23.40 | |||
17/05/2024 | 20:06:15.912 | 6 | 23.40 | |
6 | 23.40 | |||
6 | 23.40 | |||
17/05/2024 | 19:11:46.708 | 73 | 23.24 | |
73 | 23.24 | |||
73 | 23.24 | |||
17/05/2024 | 18:47:39.558 | 20 | 23.42 | |
20 | 23.42 | |||
20 | 23.42 | |||
17/05/2024 | 17:58:32.929 | 100 | 23.42 | |
100 | 23.42 | |||
100 | 23.42 | |||
17/05/2024 | 17:37:01.205 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
17/05/2024 | 17:06:10.213 | 262 | 23.36 | |
262 | 23.36 | |||
262 | 23.36 | |||
17/05/2024 | 16:53:15.702 | 90 | 23.32 | |
90 | 23.32 | |||
90 | 23.32 | |||
17/05/2024 | 16:44:58.905 | 70 | 23.32 | |
70 | 23.32 | |||
70 | 23.32 | |||
17/05/2024 | 16:30:05.288 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
17/05/2024 | 16:13:28.180 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
17/05/2024 | 15:56:05.043 | 3 | 23.24 | |
3 | 23.24 | |||
3 | 23.24 | |||
17/05/2024 | 15:55:45.055 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
17/05/2024 | 15:22:11.748 | 200 | 23.12 | |
200 | 23.12 | |||
200 | 23.12 | |||
17/05/2024 | 15:17:17.289 | 80 | 23.10 | |
80 | 23.10 | |||
80 | 23.10 | |||
17/05/2024 | 15:01:58.048 | 100 | 23.04 | |
100 | 23.04 | |||
100 | 23.04 | |||
17/05/2024 | 14:20:45.372 | 50 | 23.02 | |
50 | 23.02 | |||
50 | 23.02 | |||
17/05/2024 | 13:56:28.119 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
17/05/2024 | 13:39:59.337 | 250 | 22.96 | |
250 | 22.96 | |||
250 | 22.96 | |||
17/05/2024 | 13:39:42.151 | 65 | 22.96 | |
65 | 22.96 | |||
65 | 22.96 | |||
17/05/2024 | 13:37:13.121 | 5 | 22.96 | |
5 | 22.96 | |||
5 | 22.96 | |||
17/05/2024 | 13:36:24.260 | 650 | 22.98 | |
650 | 22.98 | |||
650 | 22.98 | |||
17/05/2024 | 12:23:12.557 | 220 | 23.10 | |
220 | 23.10 | |||
220 | 23.10 | |||
17/05/2024 | 11:26:51.779 | 108 | 23.12 | |
108 | 23.12 | |||
108 | 23.12 | |||
17/05/2024 | 11:04:40.186 | 393 | 23.12 | |
393 | 23.12 | |||
393 | 23.12 | |||
17/05/2024 | 09:53:55.000 | 100 | 23.16 | |
100 | 23.16 | |||
100 | 23.16 | |||
17/05/2024 | 08:16:01.411 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
17/05/2024 | 08:00:07.813 | 250 | 22.96 | |
250 | 22.96 | |||
206 | 22.96 | |||
44 | 22.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00