Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
172
146
4.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:52.707 | 20 | 4.125 | |
20 | 4.125 | |||
20 | 4.125 | |||
17/05/2024 | 21:31:56.506 | 569 | 4.11 | |
374 | 4.11 | |||
45 | 4.11 | |||
569 | 4.11 | |||
150 | 4.11 | |||
17/05/2024 | 21:31:08.542 | 200 | 4.11 | |
200 | 4.11 | |||
200 | 4.11 | |||
17/05/2024 | 21:04:56.843 | 23 | 4.115 | |
23 | 4.115 | |||
23 | 4.115 | |||
17/05/2024 | 20:40:08.265 | 20 | 4.11 | |
20 | 4.11 | |||
20 | 4.11 | |||
17/05/2024 | 20:31:05.914 | 60 | 4.065 | |
60 | 4.065 | |||
60 | 4.065 | |||
17/05/2024 | 20:17:57.322 | 10 | 4.11 | |
10 | 4.11 | |||
10 | 4.11 | |||
17/05/2024 | 20:09:54.121 | 12 | 4.11 | |
12 | 4.11 | |||
12 | 4.11 | |||
17/05/2024 | 20:04:26.757 | 12 | 4.11 | |
12 | 4.11 | |||
12 | 4.11 | |||
17/05/2024 | 19:44:44.482 | 6 | 4.11 | |
6 | 4.11 | |||
6 | 4.11 | |||
17/05/2024 | 19:33:15.956 | 14 | 4.065 | |
14 | 4.065 | |||
14 | 4.065 | |||
17/05/2024 | 19:21:55.448 | 243 | 4.115 | |
243 | 4.115 | |||
243 | 4.115 | |||
17/05/2024 | 19:16:33.126 | 3 | 4.065 | |
3 | 4.065 | |||
3 | 4.065 | |||
17/05/2024 | 19:11:27.340 | 2 000 | 4.10 | |
2 000 | 4.10 | |||
2 000 | 4.10 | |||
17/05/2024 | 19:11:15.737 | 1 400 | 4.095 | |
1 400 | 4.095 | |||
1 400 | 4.095 | |||
17/05/2024 | 19:11:14.159 | 900 | 4.095 | |
500 | 4.095 | |||
400 | 4.095 | |||
900 | 4.095 | |||
17/05/2024 | 19:09:32.211 | 35 | 4.065 | |
35 | 4.065 | |||
11 | 4.065 | |||
24 | 4.065 | |||
17/05/2024 | 18:54:10.994 | 46 | 4.095 | |
46 | 4.095 | |||
46 | 4.095 | |||
17/05/2024 | 18:40:58.723 | 34 | 4.095 | |
34 | 4.095 | |||
34 | 4.095 | |||
17/05/2024 | 18:34:26.488 | 1 500 | 4.085 | |
1 500 | 4.085 | |||
1 500 | 4.085 | |||
17/05/2024 | 18:25:50.113 | 10 | 4.095 | |
10 | 4.095 | |||
10 | 4.095 | |||
17/05/2024 | 17:58:57.879 | 1 400 | 4.095 | |
1 400 | 4.095 | |||
1 400 | 4.095 | |||
17/05/2024 | 17:58:56.482 | 900 | 4.095 | |
900 | 4.095 | |||
900 | 4.095 | |||
17/05/2024 | 17:55:20.682 | 1 400 | 4.095 | |
1 400 | 4.095 | |||
1 400 | 4.095 | |||
17/05/2024 | 17:55:18.954 | 900 | 4.095 | |
900 | 4.095 | |||
900 | 4.095 | |||
17/05/2024 | 17:54:52.123 | 15 | 4.095 | |
15 | 4.095 | |||
15 | 4.095 | |||
17/05/2024 | 17:54:03.943 | 1 000 | 4.095 | |
1 000 | 4.095 | |||
1 000 | 4.095 | |||
17/05/2024 | 17:51:46.726 | 1 000 | 4.095 | |
1 000 | 4.095 | |||
1 000 | 4.095 | |||
17/05/2024 | 17:51:21.823 | 1 000 | 4.085 | |
1 000 | 4.085 | |||
1 000 | 4.085 | |||
17/05/2024 | 17:49:25.108 | 1 | 4.085 | |
1 | 4.085 | |||
1 | 4.085 | |||
17/05/2024 | 17:47:56.040 | 400 | 4.085 | |
400 | 4.085 | |||
400 | 4.085 | |||
17/05/2024 | 17:34:36.721 | 400 | 4.095 | |
400 | 4.095 | |||
400 | 4.095 | |||
17/05/2024 | 17:28:01.006 | 898 | 4.095 | |
898 | 4.095 | |||
898 | 4.095 | |||
17/05/2024 | 17:25:52.926 | 1 350 | 4.10 | |
1 350 | 4.10 | |||
1 350 | 4.10 | |||
17/05/2024 | 17:24:21.474 | 1 171 | 4.10 | |
1 171 | 4.10 | |||
1 171 | 4.10 | |||
17/05/2024 | 17:24:18.200 | 1 200 | 4.10 | |
1 200 | 4.10 | |||
1 200 | 4.10 | |||
17/05/2024 | 17:23:18.901 | 1 500 | 4.10 | |
1 500 | 4.10 | |||
1 500 | 4.10 | |||
17/05/2024 | 17:23:16.759 | 1 200 | 4.10 | |
1 200 | 4.10 | |||
1 200 | 4.10 | |||
17/05/2024 | 17:21:49.611 | 500 | 4.10 | |
500 | 4.10 | |||
500 | 4.10 | |||
17/05/2024 | 17:21:33.697 | 1 500 | 4.10 | |
1 500 | 4.10 | |||
1 500 | 4.10 | |||
17/05/2024 | 17:18:44.988 | 173 | 4.10 | |
173 | 4.10 | |||
173 | 4.10 | |||
17/05/2024 | 17:16:05.715 | 243 | 4.105 | |
243 | 4.105 | |||
243 | 4.105 | |||
17/05/2024 | 17:14:29.439 | 200 | 4.10 | |
200 | 4.10 | |||
200 | 4.10 | |||
17/05/2024 | 17:14:11.752 | 1 000 | 4.105 | |
1 000 | 4.105 | |||
1 000 | 4.105 | |||
17/05/2024 | 17:12:35.493 | 1 500 | 4.105 | |
1 500 | 4.105 | |||
1 500 | 4.105 | |||
17/05/2024 | 17:12:31.461 | 1 000 | 4.105 | |
1 000 | 4.105 | |||
1 000 | 4.105 | |||
17/05/2024 | 17:11:00.625 | 600 | 4.11 | |
600 | 4.11 | |||
600 | 4.11 | |||
17/05/2024 | 17:08:57.284 | 1 500 | 4.11 | |
1 500 | 4.11 | |||
1 500 | 4.11 | |||
17/05/2024 | 17:07:01.187 | 100 | 4.10 | |
100 | 4.10 | |||
100 | 4.10 | |||
17/05/2024 | 16:57:38.629 | 1 000 | 4.10 | |
1 000 | 4.10 | |||
1 000 | 4.10 | |||
17/05/2024 | 16:46:00.577 | 700 | 4.105 | |
700 | 4.105 | |||
700 | 4.105 | |||
17/05/2024 | 16:44:23.213 | 1 190 | 4.10 | |
500 | 4.10 | |||
440 | 4.10 | |||
250 | 4.10 | |||
1 190 | 4.10 | |||
17/05/2024 | 16:44:23.023 | 1 500 | 4.10 | |
1 000 | 4.10 | |||
1 500 | 4.10 | |||
250 | 4.10 | |||
250 | 4.10 | |||
17/05/2024 | 16:44:12.822 | 1 500 | 4.10 | |
1 500 | 4.10 | |||
1 500 | 4.10 | |||
17/05/2024 | 16:44:00.099 | 1 500 | 4.09 | |
1 500 | 4.09 | |||
1 500 | 4.09 | |||
17/05/2024 | 16:41:11.540 | 1 500 | 4.09 | |
1 500 | 4.09 | |||
1 500 | 4.09 | |||
17/05/2024 | 16:41:09.306 | 1 500 | 4.09 | |
1 500 | 4.09 | |||
500 | 4.09 | |||
500 | 4.09 | |||
100 | 4.09 | |||
400 | 4.09 | |||
17/05/2024 | 16:39:59.077 | 1 500 | 4.085 | |
1 500 | 4.085 | |||
1 500 | 4.085 | |||
17/05/2024 | 16:39:25.141 | 1 500 | 4.08 | |
1 500 | 4.08 | |||
1 500 | 4.08 | |||
17/05/2024 | 16:38:59.571 | 1 500 | 4.08 | |
1 500 | 4.08 | |||
1 500 | 4.08 | |||
17/05/2024 | 16:37:30.297 | 1 | 4.08 | |
1 | 4.08 | |||
1 | 4.08 | |||
17/05/2024 | 16:17:35.327 | 1 | 4.08 | |
1 | 4.08 | |||
1 | 4.08 | |||
17/05/2024 | 16:17:03.134 | 2 | 4.07 | |
2 | 4.07 | |||
2 | 4.07 | |||
17/05/2024 | 16:05:54.229 | 107 | 4.08 | |
107 | 4.08 | |||
107 | 4.08 | |||
17/05/2024 | 16:03:27.868 | 5 | 4.08 | |
5 | 4.08 | |||
5 | 4.08 | |||
17/05/2024 | 15:15:49.577 | 300 | 4.075 | |
300 | 4.075 | |||
300 | 4.075 | |||
17/05/2024 | 14:58:09.424 | 500 | 4.075 | |
500 | 4.075 | |||
500 | 4.075 | |||
17/05/2024 | 14:53:20.575 | 600 | 4.075 | |
600 | 4.075 | |||
600 | 4.075 | |||
17/05/2024 | 14:51:22.089 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 14:50:07.671 | 600 | 4.08 | |
342 | 4.08 | |||
600 | 4.08 | |||
258 | 4.08 | |||
17/05/2024 | 14:39:34.918 | 3 | 4.065 | |
3 | 4.065 | |||
3 | 4.065 | |||
17/05/2024 | 14:39:31.436 | 1 | 4.07 | |
1 | 4.07 | |||
1 | 4.07 | |||
17/05/2024 | 14:39:30.746 | 98 | 4.07 | |
98 | 4.07 | |||
98 | 4.07 | |||
17/05/2024 | 14:26:23.485 | 1 000 | 4.06 | |
1 000 | 4.06 | |||
1 000 | 4.06 | |||
17/05/2024 | 14:23:45.726 | 8 | 4.055 | |
8 | 4.055 | |||
8 | 4.055 | |||
17/05/2024 | 14:11:20.247 | 25 | 4.065 | |
25 | 4.065 | |||
25 | 4.065 | |||
17/05/2024 | 14:03:16.622 | 75 | 4.065 | |
75 | 4.065 | |||
75 | 4.065 | |||
17/05/2024 | 14:00:49.030 | 650 | 4.065 | |
650 | 4.065 | |||
650 | 4.065 | |||
17/05/2024 | 14:00:40.155 | 35 | 4.055 | |
35 | 4.055 | |||
35 | 4.055 | |||
17/05/2024 | 13:55:33.596 | 80 | 4.03 | |
80 | 4.03 | |||
80 | 4.03 | |||
17/05/2024 | 13:48:33.881 | 160 | 4.03 | |
160 | 4.03 | |||
160 | 4.03 | |||
17/05/2024 | 13:46:27.275 | 450 | 4.05 | |
450 | 4.05 | |||
450 | 4.05 | |||
17/05/2024 | 13:26:38.314 | 560 | 4.05 | |
560 | 4.05 | |||
560 | 4.05 | |||
17/05/2024 | 13:02:26.894 | 3 | 4.055 | |
3 | 4.055 | |||
3 | 4.055 | |||
17/05/2024 | 12:59:09.084 | 250 | 4.065 | |
250 | 4.065 | |||
250 | 4.065 | |||
17/05/2024 | 12:51:05.714 | 80 | 4.055 | |
80 | 4.055 | |||
80 | 4.055 | |||
17/05/2024 | 12:44:17.914 | 700 | 4.055 | |
700 | 4.055 | |||
700 | 4.055 | |||
17/05/2024 | 12:41:23.017 | 500 | 4.055 | |
500 | 4.055 | |||
500 | 4.055 | |||
17/05/2024 | 12:35:27.428 | 1 | 4.055 | |
1 | 4.055 | |||
1 | 4.055 | |||
17/05/2024 | 12:33:17.958 | 15 | 4.065 | |
15 | 4.065 | |||
15 | 4.065 | |||
17/05/2024 | 12:24:28.943 | 54 | 4.065 | |
54 | 4.065 | |||
54 | 4.065 | |||
17/05/2024 | 12:24:16.971 | 39 | 4.065 | |
39 | 4.065 | |||
39 | 4.065 | |||
17/05/2024 | 12:17:10.068 | 250 | 4.065 | |
250 | 4.065 | |||
250 | 4.065 | |||
17/05/2024 | 12:12:10.708 | 50 | 4.065 | |
50 | 4.065 | |||
50 | 4.065 | |||
17/05/2024 | 12:05:56.764 | 1 | 4.055 | |
1 | 4.055 | |||
1 | 4.055 | |||
17/05/2024 | 12:00:19.209 | 16 | 4.065 | |
16 | 4.065 | |||
16 | 4.065 | |||
17/05/2024 | 11:56:10.300 | 1 | 4.07 | |
1 | 4.07 | |||
1 | 4.07 | |||
17/05/2024 | 11:53:11.351 | 500 | 4.06 | |
500 | 4.06 | |||
500 | 4.06 | |||
17/05/2024 | 11:34:47.274 | 250 | 4.06 | |
250 | 4.06 | |||
250 | 4.06 | |||
17/05/2024 | 11:32:50.360 | 30 | 4.07 | |
30 | 4.07 | |||
30 | 4.07 | |||
17/05/2024 | 11:14:06.482 | 800 | 4.07 | |
800 | 4.07 | |||
800 | 4.07 | |||
17/05/2024 | 11:13:37.742 | 1 | 4.07 | |
1 | 4.07 | |||
1 | 4.07 | |||
17/05/2024 | 11:03:26.437 | 5 | 4.07 | |
5 | 4.07 | |||
5 | 4.07 | |||
17/05/2024 | 10:59:00.343 | 1 500 | 4.06 | |
1 500 | 4.06 | |||
1 500 | 4.06 | |||
17/05/2024 | 10:52:45.942 | 600 | 4.065 | |
600 | 4.065 | |||
600 | 4.065 | |||
17/05/2024 | 10:51:29.316 | 119 | 4.075 | |
119 | 4.075 | |||
119 | 4.075 | |||
17/05/2024 | 10:46:28.917 | 300 | 4.04 | |
300 | 4.04 | |||
300 | 4.04 | |||
17/05/2024 | 10:40:46.515 | 50 | 4.045 | |
50 | 4.045 | |||
50 | 4.045 | |||
17/05/2024 | 10:37:53.283 | 500 | 4.06 | |
500 | 4.06 | |||
500 | 4.06 | |||
17/05/2024 | 10:30:14.422 | 750 | 4.07 | |
750 | 4.07 | |||
750 | 4.07 | |||
17/05/2024 | 10:30:07.462 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 10:29:58.495 | 1 500 | 4.075 | |
1 500 | 4.075 | |||
1 500 | 4.075 | |||
17/05/2024 | 10:24:57.514 | 3 | 4.08 | |
3 | 4.08 | |||
3 | 4.08 | |||
17/05/2024 | 10:20:00.137 | 1 000 | 4.07 | |
1 000 | 4.07 | |||
1 000 | 4.07 | |||
17/05/2024 | 10:19:53.836 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 10:07:11.885 | 180 | 4.07 | |
180 | 4.07 | |||
180 | 4.07 | |||
17/05/2024 | 10:07:09.954 | 500 | 4.07 | |
500 | 4.07 | |||
500 | 4.07 | |||
17/05/2024 | 10:07:07.271 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 09:48:16.128 | 400 | 4.065 | |
400 | 4.065 | |||
400 | 4.065 | |||
17/05/2024 | 09:37:05.654 | 25 | 4.075 | |
25 | 4.075 | |||
25 | 4.075 | |||
17/05/2024 | 09:36:12.897 | 550 | 4.065 | |
550 | 4.065 | |||
550 | 4.065 | |||
17/05/2024 | 09:36:04.904 | 3 | 4.065 | |
3 | 4.065 | |||
3 | 4.065 | |||
17/05/2024 | 09:35:46.430 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:35:41.021 | 25 | 4.075 | |
25 | 4.075 | |||
25 | 4.075 | |||
17/05/2024 | 09:35:13.536 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:34:50.309 | 27 | 4.06 | |
27 | 4.06 | |||
2 | 4.06 | |||
25 | 4.06 | |||
17/05/2024 | 09:34:45.792 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:34:13.008 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:33:25.763 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:29:58.043 | 1 000 | 4.07 | |
1 000 | 4.07 | |||
1 000 | 4.07 | |||
17/05/2024 | 09:27:14.359 | 13 | 4.075 | |
13 | 4.075 | |||
13 | 4.075 | |||
17/05/2024 | 09:26:36.675 | 503 | 4.065 | |
503 | 4.065 | |||
503 | 4.065 | |||
17/05/2024 | 09:26:18.907 | 53 | 4.065 | |
53 | 4.065 | |||
53 | 4.065 | |||
17/05/2024 | 09:22:15.324 | 250 | 4.065 | |
250 | 4.065 | |||
250 | 4.065 | |||
17/05/2024 | 09:17:27.524 | 100 | 4.065 | |
100 | 4.065 | |||
100 | 4.065 | |||
17/05/2024 | 09:14:17.433 | 100 | 4.065 | |
100 | 4.065 | |||
100 | 4.065 | |||
17/05/2024 | 09:00:46.204 | 800 | 4.06 | |
800 | 4.06 | |||
800 | 4.06 | |||
17/05/2024 | 09:00:34.415 | 1 | 4.055 | |
1 | 4.055 | |||
1 | 4.055 | |||
17/05/2024 | 09:00:33.954 | 1 000 | 4.05 | |
1 000 | 4.05 | |||
1 000 | 4.05 | |||
17/05/2024 | 09:00:33.765 | 100 | 4.03 | |
100 | 4.03 | |||
74 | 4.03 | |||
26 | 4.03 | |||
17/05/2024 | 08:31:32.530 | 10 | 4.005 | |
10 | 4.005 | |||
10 | 4.005 | |||
17/05/2024 | 08:10:16.240 | 700 | 4.005 | |
100 | 4.005 | |||
500 | 4.005 | |||
700 | 4.005 | |||
100 | 4.005 | |||
17/05/2024 | 08:04:10.602 | 2 | 4.045 | |
2 | 4.045 | |||
2 | 4.045 | |||
17/05/2024 | 08:00:40.656 | 2 | 4.045 | |
2 | 4.045 | |||
2 | 4.045 | |||
17/05/2024 | 08:00:22.428 | 145 | 4.045 | |
145 | 4.045 | |||
145 | 4.045 | |||
17/05/2024 | 08:00:18.019 | 6 | 4.005 | |
6 | 4.005 | |||
6 | 4.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00