Tradegate Exchange

Hypoport SE

101

289.80

Date	Time	Volume	Order Volume	Price
10/05/2024	17:25:28.932	9		289.80
			9	289.80
			9	289.80
10/05/2024	17:14:20.861	1		289.80
			1	289.80
			1	289.80
10/05/2024	17:12:05.584	2		289.80
			2	289.80
			2	289.80
10/05/2024	17:10:46.734	2		290.00
			2	290.00
			2	290.00
10/05/2024	17:08:07.421	1		290.00
			1	290.00
			1	290.00
10/05/2024	17:08:07.050	1		290.00
			1	290.00
			1	290.00
10/05/2024	16:59:22.332	1		289.80
			1	289.80
			1	289.80
10/05/2024	16:54:30.744	6		289.80
			6	289.80
			6	289.80
10/05/2024	16:49:33.763	1		289.80
			1	289.80
			1	289.80
10/05/2024	16:49:22.222	10		289.80
			10	289.80
			10	289.80
10/05/2024	16:48:12.596	2		289.80
			2	289.80
			2	289.80
10/05/2024	16:48:12.083	1		289.80
			1	289.80
			1	289.80
10/05/2024	16:46:27.945	5		289.80
			5	289.80
			5	289.80
10/05/2024	16:46:27.275	2		289.80
			2	289.80
			2	289.80
10/05/2024	16:44:26.187	7		290.00
			7	290.00
			7	290.00
10/05/2024	16:42:59.861	1		290.00
			1	290.00
			1	290.00
10/05/2024	16:42:58.081	2		290.00
			2	290.00
			2	290.00
10/05/2024	16:42:25.371	2		289.80
			2	289.80
			2	289.80
10/05/2024	16:39:15.937	7		289.80
			7	289.80
			7	289.80
10/05/2024	16:39:08.924	1		289.80
			1	289.80
			1	289.80
10/05/2024	16:29:52.646	3		289.60
			3	289.60
			3	289.60
10/05/2024	16:15:08.558	1		289.60
			1	289.60
			1	289.60
10/05/2024	16:07:50.825	17		289.80
			17	289.80
			17	289.80
10/05/2024	15:59:27.607	1		289.80
			1	289.80
			1	289.80
10/05/2024	15:59:27.187	12		289.80
			12	289.80
			12	289.80
10/05/2024	15:45:32.646	3		289.80
			3	289.80
			3	289.80
10/05/2024	15:43:46.442	1		289.80
			1	289.80
			1	289.80
10/05/2024	15:43:34.710	79		289.00
			79	289.00
			79	289.00
10/05/2024	15:43:19.400	20		289.00
			20	289.00
			20	289.00
10/05/2024	15:30:17.644	14		289.80
			14	289.80
			14	289.80
10/05/2024	15:29:59.538	25		289.40
			25	289.40
			25	289.40
10/05/2024	15:26:58.950	4		289.40
			4	289.40
			4	289.40
10/05/2024	15:26:05.780	5		289.40
			5	289.40
			5	289.40
10/05/2024	14:37:47.449	20		289.80
			20	289.80
			20	289.80
10/05/2024	14:36:26.928	6		289.80
			6	289.80
			6	289.80
10/05/2024	14:28:10.389	5		289.80
			5	289.80
			5	289.80
10/05/2024	14:20:17.430	6		289.80
			6	289.80
			6	289.80
10/05/2024	14:05:21.069	10		289.80
			10	289.80
			10	289.80
10/05/2024	14:03:36.935	20		289.80
			20	289.80
			20	289.80
10/05/2024	13:46:03.238	20		289.80
			20	289.80
			20	289.80
10/05/2024	13:29:58.737	25		289.60
			25	289.60
			25	289.60
10/05/2024	13:09:46.304	1		290.40
			1	290.40
			1	290.40
10/05/2024	12:59:22.086	11		290.40
			11	290.40
			11	290.40
10/05/2024	12:45:09.170	5		287.40
			5	287.40
			5	287.40
10/05/2024	12:45:04.767	20		287.40
			20	287.40
			20	287.40
10/05/2024	12:40:09.578	4		288.00
			4	288.00
			4	288.00
10/05/2024	12:25:37.209	3		287.40
			3	287.40
			3	287.40
10/05/2024	12:07:39.845	20		288.20
			6	288.20
			14	288.20
			20	288.20
10/05/2024	11:45:52.091	4		288.00
			4	288.00
			4	288.00
10/05/2024	11:35:33.893	6		288.00
			6	288.00
			6	288.00
10/05/2024	11:32:03.664	10		288.00
			10	288.00
			10	288.00
10/05/2024	11:29:58.632	21		287.40
			21	287.40
			21	287.40
10/05/2024	11:17:42.284	5		288.00
			5	288.00
			5	288.00
10/05/2024	11:17:30.847	12		288.00
			10	288.00
			12	288.00
			2	288.00
10/05/2024	11:17:30.004	20		288.00
			20	288.00
			20	288.00
10/05/2024	11:17:29.223	20		288.00
			20	288.00
			20	288.00
10/05/2024	11:17:21.937	20		288.00
			20	288.00
			20	288.00
10/05/2024	11:10:00.305	17		289.40
			17	289.40
			17	289.40
10/05/2024	11:09:14.286	12		289.40
			12	289.40
			12	289.40
10/05/2024	11:05:29.399	1		287.80
			1	287.80
			1	287.80
10/05/2024	10:58:12.202	2		289.40
			2	289.40
			2	289.40
10/05/2024	10:57:16.829	20		289.40
			20	289.40
			20	289.40
10/05/2024	09:57:25.761	50		289.00
			50	289.00
			50	289.00
10/05/2024	09:57:14.636	20		289.40
			20	289.40
			20	289.40
10/05/2024	09:47:21.745	30		291.40
			30	291.40
			30	291.40
10/05/2024	09:47:15.698	20		291.40
			20	291.40
			20	291.40
10/05/2024	09:46:59.212	30		291.60
			30	291.60
			30	291.60
10/05/2024	09:46:57.198	50		291.60
			50	291.60
			50	291.60
10/05/2024	09:46:46.153	20		291.60
			20	291.60
			20	291.60
10/05/2024	09:42:01.348	2		292.00
			2	292.00
			2	292.00
10/05/2024	09:40:14.312	5		292.80
			5	292.80
			5	292.80
10/05/2024	09:38:56.886	20		292.80
			20	292.80
			20	292.80
10/05/2024	09:34:39.494	20		292.40
			20	292.40
			20	292.40
10/05/2024	09:32:57.131	8		293.00
			8	293.00
			8	293.00
10/05/2024	09:32:24.996	6		293.00
			6	293.00
			6	293.00
10/05/2024	09:10:51.586	2		291.60
			2	291.60
			2	291.60
10/05/2024	09:06:07.030	7		293.80
			7	293.80
			7	293.80
10/05/2024	09:04:49.190	3		293.80
			3	293.80
			3	293.80
10/05/2024	09:01:19.182	1		292.00
			1	292.00
			1	292.00
10/05/2024	09:00:56.711	155		291.20
			10	291.20
			100	291.20
			20	291.20
			155	291.20
			15	291.20
			10	291.20
10/05/2024	09:00:37.804	20		289.60
			20	289.60
			20	289.60
10/05/2024	09:00:25.136	20		289.60
			20	289.60
			20	289.60
10/05/2024	08:48:15.647	15		289.40
			15	289.40
			15	289.40
10/05/2024	08:17:52.340	10		289.40
			10	289.40
			10	289.40
10/05/2024	08:14:57.348	10		289.40
			10	289.40
			10	289.40
10/05/2024	08:02:43.958	10		289.40
			10	289.40
			10	289.40
10/05/2024	08:00:13.635	20		289.40
			5	289.40
			15	289.40
			20	289.40
10/05/2024	08:00:07.580	15		288.00
			15	288.00
			15	288.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.14 / Ask: 24.19
Volume: 1 258 617
+3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 17:55:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice