1&1 AG

40

41

17.44

Date Time Volume Order Volume Price
17/05/2024 20:35:58.632 1   17.44
      1 17.44
      1 17.44
17/05/2024 20:16:07.600 2   17.72
      2 17.72
      2 17.72
17/05/2024 19:32:05.079 3   17.46
      3 17.46
      3 17.46
17/05/2024 19:31:40.304 1   17.74
      1 17.74
      1 17.74
17/05/2024 18:53:08.025 1   17.74
      1 17.74
      1 17.74
17/05/2024 17:40:38.911 1   17.72
      1 17.72
      1 17.72
17/05/2024 17:23:05.549 1   17.58
      1 17.58
      1 17.58
17/05/2024 17:22:50.730 1   17.54
      1 17.54
      1 17.54
17/05/2024 16:55:21.686 250   17.52
      250 17.52
      250 17.52
17/05/2024 16:30:35.864 70   17.58
      70 17.58
      70 17.58
17/05/2024 16:12:11.460 2   17.56
      2 17.56
      2 17.56
17/05/2024 15:50:55.176 250   17.48
      250 17.48
      250 17.48
17/05/2024 15:47:55.780 275   17.54
      275 17.54
      275 17.54
17/05/2024 15:45:57.323 1   17.58
      1 17.58
      1 17.58
17/05/2024 15:36:24.595 1   17.56
      1 17.56
      1 17.56
17/05/2024 14:38:49.816 60   17.56
      60 17.56
      60 17.56
17/05/2024 14:36:29.997 6   17.56
      6 17.56
      6 17.56
17/05/2024 14:26:18.020 3   17.56
      3 17.56
      3 17.56
17/05/2024 14:06:33.548 38   17.50
      38 17.50
      38 17.50
17/05/2024 13:03:33.714 450   17.52
      450 17.52
      450 17.52
17/05/2024 12:52:57.065 83   17.56
      83 17.56
      83 17.56
17/05/2024 12:35:10.992 249   17.54
      249 17.54
      249 17.54
17/05/2024 12:32:17.391 25   17.54
      25 17.54
      25 17.54
17/05/2024 12:25:40.630 1   17.54
      1 17.54
      1 17.54
17/05/2024 12:21:12.570 195   17.52
      195 17.52
      195 17.52
17/05/2024 11:54:16.118 2   17.50
      2 17.50
      2 17.50
17/05/2024 11:54:05.322 1   17.54
      1 17.54
      1 17.54
17/05/2024 11:53:39.294 1   17.50
      1 17.50
      1 17.50
17/05/2024 11:13:23.367 250   17.58
      250 17.58
      250 17.58
17/05/2024 11:12:53.098 750   17.60
      750 17.60
      750 17.60
17/05/2024 10:50:20.904 170   17.62
      170 17.62
      170 17.62
17/05/2024 10:46:03.856 10   17.62
      10 17.62
      10 17.62
17/05/2024 10:15:56.332 50   17.56
      50 17.56
      50 17.56
17/05/2024 09:36:47.290 20   17.52
      20 17.52
      20 17.52
17/05/2024 09:21:16.739 9   17.52
      9 17.52
      9 17.52
17/05/2024 09:07:56.709 6   17.54
      6 17.54
      6 17.54
17/05/2024 09:01:31.016 1   17.68
      1 17.68
      1 17.68
17/05/2024 08:26:03.498 5   17.50
      5 17.50
      5 17.50
17/05/2024 08:05:41.230 1   17.60
      1 17.60
      1 17.60
17/05/2024 08:04:53.227 1   17.42
      1 17.42
      1 17.42
17/05/2024 08:00:26.219 2   17.58
      2 17.58
      2 17.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)