Salzgitter AG
- Information
- Last
- Buy
- Sell
110
94
22.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:30:45.209 | 40 | 22.68 | |
20 | 22.68 | |||
20 | 22.68 | |||
40 | 22.68 | |||
16/05/2024 | 20:11:32.313 | 170 | 22.48 | |
20 | 22.48 | |||
150 | 22.48 | |||
170 | 22.48 | |||
16/05/2024 | 19:43:06.104 | 170 | 22.68 | |
170 | 22.68 | |||
170 | 22.68 | |||
16/05/2024 | 18:29:33.849 | 100 | 22.72 | |
100 | 22.72 | |||
100 | 22.72 | |||
16/05/2024 | 18:07:55.802 | 15 | 22.54 | |
15 | 22.54 | |||
15 | 22.54 | |||
16/05/2024 | 17:24:53.573 | 200 | 22.54 | |
200 | 22.54 | |||
200 | 22.54 | |||
16/05/2024 | 17:20:30.820 | 200 | 22.56 | |
200 | 22.56 | |||
200 | 22.56 | |||
16/05/2024 | 17:20:25.211 | 400 | 22.54 | |
400 | 22.54 | |||
400 | 22.54 | |||
16/05/2024 | 17:20:20.465 | 200 | 22.52 | |
200 | 22.52 | |||
200 | 22.52 | |||
16/05/2024 | 17:20:04.672 | 400 | 22.52 | |
400 | 22.52 | |||
400 | 22.52 | |||
16/05/2024 | 17:17:26.192 | 200 | 22.52 | |
200 | 22.52 | |||
200 | 22.52 | |||
16/05/2024 | 17:17:11.033 | 200 | 22.52 | |
200 | 22.52 | |||
200 | 22.52 | |||
16/05/2024 | 16:26:25.252 | 400 | 22.48 | |
400 | 22.48 | |||
400 | 22.48 | |||
16/05/2024 | 16:15:39.591 | 250 | 22.52 | |
250 | 22.52 | |||
250 | 22.52 | |||
16/05/2024 | 16:15:39.465 | 350 | 22.52 | |
250 | 22.52 | |||
350 | 22.52 | |||
100 | 22.52 | |||
16/05/2024 | 16:11:16.715 | 400 | 22.52 | |
400 | 22.52 | |||
400 | 22.52 | |||
16/05/2024 | 15:09:22.326 | 20 | 22.50 | |
20 | 22.50 | |||
20 | 22.50 | |||
16/05/2024 | 15:09:15.476 | 400 | 22.50 | |
400 | 22.50 | |||
400 | 22.50 | |||
16/05/2024 | 14:56:01.211 | 73 | 22.56 | |
73 | 22.56 | |||
73 | 22.56 | |||
16/05/2024 | 14:52:41.616 | 120 | 22.56 | |
120 | 22.56 | |||
120 | 22.56 | |||
16/05/2024 | 14:42:52.420 | 5 | 22.54 | |
5 | 22.54 | |||
5 | 22.54 | |||
16/05/2024 | 14:26:50.582 | 350 | 22.56 | |
350 | 22.56 | |||
350 | 22.56 | |||
16/05/2024 | 14:20:33.632 | 350 | 22.60 | |
350 | 22.60 | |||
350 | 22.60 | |||
16/05/2024 | 14:00:08.985 | 161 | 22.50 | |
161 | 22.50 | |||
161 | 22.50 | |||
16/05/2024 | 13:59:38.595 | 400 | 22.48 | |
400 | 22.48 | |||
400 | 22.48 | |||
16/05/2024 | 13:56:12.207 | 350 | 22.52 | |
350 | 22.52 | |||
350 | 22.52 | |||
16/05/2024 | 13:55:48.529 | 350 | 22.52 | |
350 | 22.52 | |||
350 | 22.52 | |||
16/05/2024 | 13:55:17.945 | 350 | 22.54 | |
350 | 22.54 | |||
350 | 22.54 | |||
16/05/2024 | 13:53:55.276 | 350 | 22.60 | |
350 | 22.60 | |||
350 | 22.60 | |||
16/05/2024 | 13:53:53.018 | 300 | 22.60 | |
300 | 22.60 | |||
300 | 22.60 | |||
16/05/2024 | 13:52:23.304 | 350 | 22.58 | |
350 | 22.58 | |||
350 | 22.58 | |||
16/05/2024 | 13:52:21.396 | 300 | 22.58 | |
300 | 22.58 | |||
300 | 22.58 | |||
16/05/2024 | 13:51:16.079 | 350 | 22.62 | |
350 | 22.62 | |||
350 | 22.62 | |||
16/05/2024 | 12:56:31.732 | 120 | 22.26 | |
20 | 22.26 | |||
120 | 22.26 | |||
100 | 22.26 | |||
16/05/2024 | 12:47:38.574 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
16/05/2024 | 12:36:33.047 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
16/05/2024 | 11:57:18.656 | 135 | 22.18 | |
135 | 22.18 | |||
135 | 22.18 | |||
16/05/2024 | 11:38:14.191 | 40 | 22.14 | |
40 | 22.14 | |||
40 | 22.14 | |||
16/05/2024 | 11:14:37.836 | 135 | 22.24 | |
135 | 22.24 | |||
135 | 22.24 | |||
16/05/2024 | 11:03:24.986 | 210 | 22.16 | |
210 | 22.16 | |||
210 | 22.16 | |||
16/05/2024 | 11:02:17.086 | 150 | 22.16 | |
150 | 22.16 | |||
150 | 22.16 | |||
16/05/2024 | 10:56:57.909 | 5 | 22.16 | |
5 | 22.16 | |||
5 | 22.16 | |||
16/05/2024 | 10:03:10.701 | 350 | 22.06 | |
350 | 22.06 | |||
350 | 22.06 | |||
16/05/2024 | 10:01:51.957 | 250 | 22.04 | |
250 | 22.04 | |||
250 | 22.04 | |||
16/05/2024 | 09:55:29.578 | 52 | 22.06 | |
52 | 22.06 | |||
52 | 22.06 | |||
16/05/2024 | 09:54:40.749 | 100 | 22.08 | |
100 | 22.08 | |||
100 | 22.08 | |||
16/05/2024 | 09:51:14.886 | 200 | 22.12 | |
200 | 22.12 | |||
200 | 22.12 | |||
16/05/2024 | 09:50:16.889 | 225 | 22.14 | |
225 | 22.14 | |||
225 | 22.14 | |||
16/05/2024 | 09:48:21.818 | 100 | 22.14 | |
100 | 22.14 | |||
100 | 22.14 | |||
16/05/2024 | 09:45:33.839 | 45 | 22.16 | |
45 | 22.16 | |||
45 | 22.16 | |||
16/05/2024 | 09:42:38.917 | 350 | 22.16 | |
350 | 22.16 | |||
350 | 22.16 | |||
16/05/2024 | 09:38:45.914 | 260 | 22.18 | |
260 | 22.18 | |||
260 | 22.18 | |||
16/05/2024 | 09:38:45.692 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
16/05/2024 | 09:38:45.569 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
16/05/2024 | 09:38:43.775 | 350 | 22.18 | |
350 | 22.18 | |||
350 | 22.18 | |||
16/05/2024 | 09:38:40.799 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
16/05/2024 | 09:35:15.439 | 100 | 22.14 | |
100 | 22.14 | |||
100 | 22.14 | |||
16/05/2024 | 09:34:42.312 | 150 | 22.16 | |
150 | 22.16 | |||
150 | 22.16 | |||
16/05/2024 | 09:30:18.846 | 1 | 22.16 | |
1 | 22.16 | |||
1 | 22.16 | |||
16/05/2024 | 09:26:05.616 | 350 | 22.20 | |
350 | 22.20 | |||
350 | 22.20 | |||
16/05/2024 | 09:22:27.878 | 4 | 22.16 | |
4 | 22.16 | |||
4 | 22.16 | |||
16/05/2024 | 09:17:13.371 | 350 | 22.16 | |
350 | 22.16 | |||
350 | 22.16 | |||
16/05/2024 | 09:14:36.332 | 350 | 22.14 | |
350 | 22.14 | |||
350 | 22.14 | |||
16/05/2024 | 09:11:15.431 | 300 | 22.16 | |
300 | 22.16 | |||
300 | 22.16 | |||
16/05/2024 | 09:08:17.237 | 250 | 22.06 | |
250 | 22.06 | |||
250 | 22.06 | |||
16/05/2024 | 09:08:09.904 | 100 | 22.08 | |
100 | 22.08 | |||
100 | 22.08 | |||
16/05/2024 | 09:08:02.373 | 400 | 22.08 | |
400 | 22.08 | |||
400 | 22.08 | |||
16/05/2024 | 09:03:23.321 | 400 | 22.02 | |
400 | 22.02 | |||
400 | 22.02 | |||
16/05/2024 | 09:03:22.347 | 400 | 22.02 | |
400 | 22.02 | |||
400 | 22.02 | |||
16/05/2024 | 08:51:02.470 | 175 | 22.06 | |
175 | 22.06 | |||
175 | 22.06 | |||
16/05/2024 | 08:48:41.191 | 130 | 22.06 | |
130 | 22.06 | |||
130 | 22.06 | |||
16/05/2024 | 08:48:16.959 | 350 | 22.06 | |
350 | 22.06 | |||
350 | 22.06 | |||
16/05/2024 | 08:48:13.638 | 350 | 22.06 | |
350 | 22.06 | |||
350 | 22.06 | |||
16/05/2024 | 08:42:59.217 | 300 | 22.06 | |
300 | 22.06 | |||
300 | 22.06 | |||
16/05/2024 | 08:42:59.149 | 300 | 22.08 | |
300 | 22.08 | |||
300 | 22.08 | |||
16/05/2024 | 08:36:23.726 | 310 | 22.14 | |
310 | 22.14 | |||
310 | 22.14 | |||
16/05/2024 | 08:36:23.565 | 600 | 22.14 | |
600 | 22.14 | |||
250 | 22.14 | |||
350 | 22.14 | |||
16/05/2024 | 08:35:38.880 | 750 | 22.14 | |
200 | 22.14 | |||
350 | 22.14 | |||
200 | 22.14 | |||
750 | 22.14 | |||
16/05/2024 | 08:32:34.361 | 30 | 22.14 | |
30 | 22.14 | |||
30 | 22.14 | |||
16/05/2024 | 08:27:40.866 | 35 | 22.14 | |
35 | 22.14 | |||
35 | 22.14 | |||
16/05/2024 | 08:27:30.439 | 100 | 22.14 | |
100 | 22.14 | |||
100 | 22.14 | |||
16/05/2024 | 08:11:23.551 | 300 | 22.02 | |
300 | 22.02 | |||
300 | 22.02 | |||
16/05/2024 | 08:09:51.874 | 160 | 22.08 | |
160 | 22.08 | |||
160 | 22.08 | |||
16/05/2024 | 08:09:43.825 | 400 | 22.06 | |
400 | 22.06 | |||
400 | 22.06 | |||
16/05/2024 | 08:09:31.507 | 1 731 | 22.10 | |
200 | 22.10 | |||
1 228 | 22.10 | |||
500 | 22.10 | |||
500 | 22.10 | |||
300 | 22.10 | |||
3 | 22.10 | |||
500 | 22.10 | |||
200 | 22.10 | |||
31 | 22.10 | |||
16/05/2024 | 08:08:07.505 | 350 | 22.12 | |
350 | 22.12 | |||
350 | 22.12 | |||
16/05/2024 | 08:07:53.612 | 200 | 22.12 | |
200 | 22.12 | |||
200 | 22.12 | |||
16/05/2024 | 08:07:30.958 | 350 | 22.12 | |
350 | 22.12 | |||
350 | 22.12 | |||
16/05/2024 | 08:07:27.994 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
16/05/2024 | 08:07:27.823 | 200 | 22.16 | |
200 | 22.16 | |||
200 | 22.16 | |||
16/05/2024 | 08:07:26.868 | 255 | 22.16 | |
255 | 22.16 | |||
200 | 22.16 | |||
55 | 22.16 | |||
16/05/2024 | 08:06:02.919 | 550 | 22.22 | |
350 | 22.22 | |||
200 | 22.22 | |||
550 | 22.22 | |||
16/05/2024 | 08:05:43.100 | 350 | 22.28 | |
350 | 22.28 | |||
350 | 22.28 | |||
16/05/2024 | 08:05:39.623 | 300 | 22.28 | |
300 | 22.28 | |||
300 | 22.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00