GEA Group AG

21

21

37.42

Date Time Volume Order Volume Price
17/05/2024 19:10:16.609 20   37.42
      20 37.42
      20 37.42
17/05/2024 18:53:59.675 15   37.60
      15 37.60
      15 37.60
17/05/2024 17:44:05.674 5   37.56
      5 37.56
      5 37.56
17/05/2024 17:27:33.293 100   37.38
      100 37.38
      100 37.38
17/05/2024 16:55:31.189 50   37.44
      50 37.44
      50 37.44
17/05/2024 16:09:36.122 2   37.48
      2 37.48
      2 37.48
17/05/2024 14:56:32.066 300   37.50
      300 37.50
      300 37.50
17/05/2024 14:54:21.018 300   37.48
      300 37.48
      300 37.48
17/05/2024 14:53:27.653 300   37.48
      300 37.48
      300 37.48
17/05/2024 14:47:15.576 200   37.48
      200 37.48
      200 37.48
17/05/2024 13:30:41.073 40   37.58
      40 37.58
      40 37.58
17/05/2024 12:15:52.575 200   37.50
      200 37.50
      200 37.50
17/05/2024 12:15:52.118 200   37.46
      200 37.46
      200 37.46
17/05/2024 12:15:42.756 300   37.46
      300 37.46
      300 37.46
17/05/2024 10:29:10.592 100   37.40
      100 37.40
      100 37.40
17/05/2024 09:22:40.542 220   37.28
      220 37.28
      220 37.28
17/05/2024 08:34:35.202 6   37.34
      6 37.34
      6 37.34
17/05/2024 08:13:31.875 25   37.46
      25 37.46
      25 37.46
17/05/2024 08:10:38.044 14   37.48
      14 37.48
      14 37.48
17/05/2024 08:10:30.910 200   37.38
      200 37.38
      200 37.38
17/05/2024 08:00:09.972 50   37.36
      20 37.36
      30 37.36
      50 37.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)