MorphoSys AG

59

41

68.30

Date Time Volume Order Volume Price
20/05/2024 17:40:18.657 75   68.30
      75 68.30
      75 68.30
20/05/2024 16:55:58.105 140   68.30
      140 68.30
      140 68.30
20/05/2024 16:40:20.875 100   68.15
      100 68.15
      100 68.15
20/05/2024 15:48:47.808 40   68.25
      40 68.25
      40 68.25
20/05/2024 15:36:25.095 2   68.45
      2 68.45
      2 68.45
20/05/2024 15:23:19.021 20   68.50
      20 68.50
      20 68.50
20/05/2024 14:22:52.448 10   68.55
      10 68.55
      10 68.55
20/05/2024 13:44:37.270 65   68.40
      65 68.40
      65 68.40
20/05/2024 13:23:40.386 225   68.40
      225 68.40
      225 68.40
20/05/2024 13:19:58.086 30   68.25
      20 68.25
      30 68.25
      10 68.25
20/05/2024 13:17:50.379 40   68.45
      40 68.45
      40 68.45
20/05/2024 13:17:11.467 20   68.50
      20 68.50
      20 68.50
20/05/2024 12:38:22.324 100   68.45
      20 68.45
      80 68.45
      100 68.45
20/05/2024 12:29:33.882 50   68.45
      50 68.45
      30 68.45
      20 68.45
20/05/2024 12:06:51.163 75   68.65
      55 68.65
      75 68.65
      20 68.65
20/05/2024 12:05:41.656 24   68.75
      24 68.75
      24 68.75
20/05/2024 12:05:39.679 225   68.75
      225 68.75
      225 68.75
20/05/2024 12:05:39.057 225   68.75
      225 68.75
      225 68.75
20/05/2024 12:05:20.076 225   68.75
      225 68.75
      225 68.75
20/05/2024 12:02:59.075 40   68.70
      40 68.70
      40 68.70
20/05/2024 11:54:12.482 80   68.75
      40 68.75
      40 68.75
      80 68.75
20/05/2024 11:53:45.218 20   68.80
      20 68.80
      20 68.80
20/05/2024 11:45:13.705 2   68.75
      2 68.75
      2 68.75
20/05/2024 11:35:00.133 1   68.90
      1 68.90
      1 68.90
20/05/2024 11:34:33.208 5   68.75
      5 68.75
      5 68.75
20/05/2024 11:16:34.769 70   68.75
      70 68.75
      70 68.75
20/05/2024 11:11:51.828 40   68.75
      40 68.75
      40 68.75
20/05/2024 11:07:41.735 6   68.75
      6 68.75
      6 68.75
20/05/2024 11:07:33.654 150   68.75
      150 68.75
      150 68.75
20/05/2024 11:03:12.369 40   68.75
      40 68.75
      40 68.75
20/05/2024 10:51:30.919 100   68.95
      100 68.95
      100 68.95
20/05/2024 09:30:08.633 1   68.95
      1 68.95
      1 68.95
20/05/2024 09:09:47.738 1   68.95
      1 68.95
      1 68.95
20/05/2024 09:02:59.917 752   69.00
      415 69.00
      237 69.00
      752 69.00
      100 69.00
20/05/2024 09:02:43.987 225   69.00
      150 69.00
      225 69.00
      5 69.00
      30 69.00
      40 69.00
20/05/2024 09:02:36.506 45   68.95
      45 68.95
      45 68.95
20/05/2024 08:28:17.157 23   68.65
      23 68.65
      23 68.65
20/05/2024 08:00:55.990 16   68.60
      16 68.60
      16 68.60
20/05/2024 08:00:53.538 360   68.60
      360 68.60
      360 68.60
20/05/2024 08:00:37.186 200   68.80
      150 68.80
      10 68.80
      40 68.80
      200 68.80
20/05/2024 08:00:37.062 347   68.80
      36 68.80
      60 68.80
      172 68.80
      100 68.80
      131 68.80
      10 68.80
      10 68.80
      150 68.80
      25 68.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)