MorphoSys AG
- Information
- Last
- Buy
- Sell
59
41
68.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:40:18.657 | 75 | 68.30 | |
75 | 68.30 | |||
75 | 68.30 | |||
20/05/2024 | 16:55:58.105 | 140 | 68.30 | |
140 | 68.30 | |||
140 | 68.30 | |||
20/05/2024 | 16:40:20.875 | 100 | 68.15 | |
100 | 68.15 | |||
100 | 68.15 | |||
20/05/2024 | 15:48:47.808 | 40 | 68.25 | |
40 | 68.25 | |||
40 | 68.25 | |||
20/05/2024 | 15:36:25.095 | 2 | 68.45 | |
2 | 68.45 | |||
2 | 68.45 | |||
20/05/2024 | 15:23:19.021 | 20 | 68.50 | |
20 | 68.50 | |||
20 | 68.50 | |||
20/05/2024 | 14:22:52.448 | 10 | 68.55 | |
10 | 68.55 | |||
10 | 68.55 | |||
20/05/2024 | 13:44:37.270 | 65 | 68.40 | |
65 | 68.40 | |||
65 | 68.40 | |||
20/05/2024 | 13:23:40.386 | 225 | 68.40 | |
225 | 68.40 | |||
225 | 68.40 | |||
20/05/2024 | 13:19:58.086 | 30 | 68.25 | |
20 | 68.25 | |||
30 | 68.25 | |||
10 | 68.25 | |||
20/05/2024 | 13:17:50.379 | 40 | 68.45 | |
40 | 68.45 | |||
40 | 68.45 | |||
20/05/2024 | 13:17:11.467 | 20 | 68.50 | |
20 | 68.50 | |||
20 | 68.50 | |||
20/05/2024 | 12:38:22.324 | 100 | 68.45 | |
20 | 68.45 | |||
80 | 68.45 | |||
100 | 68.45 | |||
20/05/2024 | 12:29:33.882 | 50 | 68.45 | |
50 | 68.45 | |||
30 | 68.45 | |||
20 | 68.45 | |||
20/05/2024 | 12:06:51.163 | 75 | 68.65 | |
55 | 68.65 | |||
75 | 68.65 | |||
20 | 68.65 | |||
20/05/2024 | 12:05:41.656 | 24 | 68.75 | |
24 | 68.75 | |||
24 | 68.75 | |||
20/05/2024 | 12:05:39.679 | 225 | 68.75 | |
225 | 68.75 | |||
225 | 68.75 | |||
20/05/2024 | 12:05:39.057 | 225 | 68.75 | |
225 | 68.75 | |||
225 | 68.75 | |||
20/05/2024 | 12:05:20.076 | 225 | 68.75 | |
225 | 68.75 | |||
225 | 68.75 | |||
20/05/2024 | 12:02:59.075 | 40 | 68.70 | |
40 | 68.70 | |||
40 | 68.70 | |||
20/05/2024 | 11:54:12.482 | 80 | 68.75 | |
40 | 68.75 | |||
40 | 68.75 | |||
80 | 68.75 | |||
20/05/2024 | 11:53:45.218 | 20 | 68.80 | |
20 | 68.80 | |||
20 | 68.80 | |||
20/05/2024 | 11:45:13.705 | 2 | 68.75 | |
2 | 68.75 | |||
2 | 68.75 | |||
20/05/2024 | 11:35:00.133 | 1 | 68.90 | |
1 | 68.90 | |||
1 | 68.90 | |||
20/05/2024 | 11:34:33.208 | 5 | 68.75 | |
5 | 68.75 | |||
5 | 68.75 | |||
20/05/2024 | 11:16:34.769 | 70 | 68.75 | |
70 | 68.75 | |||
70 | 68.75 | |||
20/05/2024 | 11:11:51.828 | 40 | 68.75 | |
40 | 68.75 | |||
40 | 68.75 | |||
20/05/2024 | 11:07:41.735 | 6 | 68.75 | |
6 | 68.75 | |||
6 | 68.75 | |||
20/05/2024 | 11:07:33.654 | 150 | 68.75 | |
150 | 68.75 | |||
150 | 68.75 | |||
20/05/2024 | 11:03:12.369 | 40 | 68.75 | |
40 | 68.75 | |||
40 | 68.75 | |||
20/05/2024 | 10:51:30.919 | 100 | 68.95 | |
100 | 68.95 | |||
100 | 68.95 | |||
20/05/2024 | 09:30:08.633 | 1 | 68.95 | |
1 | 68.95 | |||
1 | 68.95 | |||
20/05/2024 | 09:09:47.738 | 1 | 68.95 | |
1 | 68.95 | |||
1 | 68.95 | |||
20/05/2024 | 09:02:59.917 | 752 | 69.00 | |
415 | 69.00 | |||
237 | 69.00 | |||
752 | 69.00 | |||
100 | 69.00 | |||
20/05/2024 | 09:02:43.987 | 225 | 69.00 | |
150 | 69.00 | |||
225 | 69.00 | |||
5 | 69.00 | |||
30 | 69.00 | |||
40 | 69.00 | |||
20/05/2024 | 09:02:36.506 | 45 | 68.95 | |
45 | 68.95 | |||
45 | 68.95 | |||
20/05/2024 | 08:28:17.157 | 23 | 68.65 | |
23 | 68.65 | |||
23 | 68.65 | |||
20/05/2024 | 08:00:55.990 | 16 | 68.60 | |
16 | 68.60 | |||
16 | 68.60 | |||
20/05/2024 | 08:00:53.538 | 360 | 68.60 | |
360 | 68.60 | |||
360 | 68.60 | |||
20/05/2024 | 08:00:37.186 | 200 | 68.80 | |
150 | 68.80 | |||
10 | 68.80 | |||
40 | 68.80 | |||
200 | 68.80 | |||
20/05/2024 | 08:00:37.062 | 347 | 68.80 | |
36 | 68.80 | |||
60 | 68.80 | |||
172 | 68.80 | |||
100 | 68.80 | |||
131 | 68.80 | |||
10 | 68.80 | |||
10 | 68.80 | |||
150 | 68.80 | |||
25 | 68.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00