SAP SE
- Information
- Last
- Buy
- Sell
143
122
175.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:23:34.030 | 200 | 175.00 | |
200 | 175.00 | |||
200 | 175.00 | |||
15/05/2024 | 11:23:25.623 | 2 | 175.02 | |
2 | 175.02 | |||
2 | 175.02 | |||
15/05/2024 | 11:23:17.190 | 25 | 175.06 | |
25 | 175.06 | |||
25 | 175.06 | |||
15/05/2024 | 11:19:18.410 | 8 | 175.18 | |
8 | 175.18 | |||
8 | 175.18 | |||
15/05/2024 | 11:18:30.525 | 30 | 175.22 | |
30 | 175.22 | |||
30 | 175.22 | |||
15/05/2024 | 11:14:31.577 | 6 | 175.20 | |
6 | 175.20 | |||
6 | 175.20 | |||
15/05/2024 | 11:14:00.687 | 28 | 175.22 | |
28 | 175.22 | |||
28 | 175.22 | |||
15/05/2024 | 11:13:58.902 | 47 | 175.26 | |
47 | 175.26 | |||
47 | 175.26 | |||
15/05/2024 | 11:13:46.499 | 5 | 175.26 | |
5 | 175.26 | |||
5 | 175.26 | |||
15/05/2024 | 11:09:08.274 | 10 | 175.38 | |
10 | 175.38 | |||
10 | 175.38 | |||
15/05/2024 | 11:09:04.069 | 10 | 175.38 | |
10 | 175.38 | |||
10 | 175.38 | |||
15/05/2024 | 11:08:20.841 | 4 | 175.32 | |
4 | 175.32 | |||
4 | 175.32 | |||
15/05/2024 | 11:05:40.009 | 6 | 175.32 | |
6 | 175.32 | |||
6 | 175.32 | |||
15/05/2024 | 11:04:06.066 | 24 | 175.30 | |
24 | 175.30 | |||
24 | 175.30 | |||
15/05/2024 | 11:03:52.643 | 30 | 175.30 | |
30 | 175.30 | |||
30 | 175.30 | |||
15/05/2024 | 10:58:25.895 | 100 | 175.32 | |
100 | 175.32 | |||
100 | 175.32 | |||
15/05/2024 | 10:57:58.807 | 10 | 175.28 | |
10 | 175.28 | |||
10 | 175.28 | |||
15/05/2024 | 10:57:41.034 | 20 | 175.26 | |
20 | 175.26 | |||
20 | 175.26 | |||
15/05/2024 | 10:55:29.988 | 8 | 175.26 | |
8 | 175.26 | |||
8 | 175.26 | |||
15/05/2024 | 10:52:25.266 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
15/05/2024 | 10:50:44.222 | 1 | 175.14 | |
1 | 175.14 | |||
1 | 175.14 | |||
15/05/2024 | 10:49:30.064 | 20 | 175.14 | |
20 | 175.14 | |||
20 | 175.14 | |||
15/05/2024 | 10:48:57.898 | 50 | 175.12 | |
50 | 175.12 | |||
50 | 175.12 | |||
15/05/2024 | 10:45:25.137 | 30 | 174.94 | |
30 | 174.94 | |||
30 | 174.94 | |||
15/05/2024 | 10:45:24.855 | 10 | 174.94 | |
10 | 174.94 | |||
10 | 174.94 | |||
15/05/2024 | 10:45:09.780 | 75 | 174.96 | |
75 | 174.96 | |||
75 | 174.96 | |||
15/05/2024 | 10:44:57.653 | 250 | 174.94 | |
250 | 174.94 | |||
250 | 174.94 | |||
15/05/2024 | 10:43:54.312 | 1 | 174.90 | |
1 | 174.90 | |||
1 | 174.90 | |||
15/05/2024 | 10:43:30.655 | 1 060 | 174.94 | |
10 | 174.94 | |||
1 050 | 174.94 | |||
1 060 | 174.94 | |||
15/05/2024 | 10:42:46.316 | 450 | 175.00 | |
200 | 175.00 | |||
250 | 175.00 | |||
450 | 175.00 | |||
15/05/2024 | 10:40:48.683 | 15 | 175.16 | |
15 | 175.16 | |||
15 | 175.16 | |||
15/05/2024 | 10:40:05.399 | 5 | 175.16 | |
5 | 175.16 | |||
5 | 175.16 | |||
15/05/2024 | 10:39:48.271 | 5 | 175.14 | |
5 | 175.14 | |||
5 | 175.14 | |||
15/05/2024 | 10:35:58.386 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
15/05/2024 | 10:31:05.036 | 6 | 175.28 | |
6 | 175.28 | |||
6 | 175.28 | |||
15/05/2024 | 10:30:31.693 | 10 | 175.28 | |
10 | 175.28 | |||
10 | 175.28 | |||
15/05/2024 | 10:29:49.266 | 8 | 175.22 | |
8 | 175.22 | |||
8 | 175.22 | |||
15/05/2024 | 10:28:04.727 | 50 | 175.18 | |
50 | 175.18 | |||
50 | 175.18 | |||
15/05/2024 | 10:28:00.706 | 250 | 175.18 | |
250 | 175.18 | |||
250 | 175.18 | |||
15/05/2024 | 10:27:40.007 | 1 | 175.30 | |
1 | 175.30 | |||
1 | 175.30 | |||
15/05/2024 | 10:27:13.322 | 1 | 175.28 | |
1 | 175.28 | |||
1 | 175.28 | |||
15/05/2024 | 10:26:27.032 | 34 | 175.28 | |
34 | 175.28 | |||
34 | 175.28 | |||
15/05/2024 | 10:25:19.954 | 29 | 175.14 | |
29 | 175.14 | |||
29 | 175.14 | |||
15/05/2024 | 10:23:16.756 | 20 | 175.04 | |
20 | 175.04 | |||
20 | 175.04 | |||
15/05/2024 | 10:22:17.374 | 28 | 175.10 | |
28 | 175.10 | |||
28 | 175.10 | |||
15/05/2024 | 10:15:35.610 | 180 | 175.04 | |
180 | 175.04 | |||
180 | 175.04 | |||
15/05/2024 | 10:10:28.967 | 200 | 175.02 | |
200 | 175.02 | |||
200 | 175.02 | |||
15/05/2024 | 10:10:24.112 | 228 | 175.02 | |
228 | 175.02 | |||
228 | 175.02 | |||
15/05/2024 | 10:08:10.932 | 100 | 175.20 | |
100 | 175.20 | |||
100 | 175.20 | |||
15/05/2024 | 10:07:58.015 | 250 | 175.22 | |
250 | 175.22 | |||
250 | 175.22 | |||
15/05/2024 | 10:07:46.838 | 4 | 175.22 | |
4 | 175.22 | |||
4 | 175.22 | |||
15/05/2024 | 10:04:39.513 | 20 | 175.20 | |
20 | 175.20 | |||
20 | 175.20 | |||
15/05/2024 | 10:04:14.626 | 16 | 175.18 | |
16 | 175.18 | |||
16 | 175.18 | |||
15/05/2024 | 10:03:23.582 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
15/05/2024 | 10:01:44.073 | 1 | 175.18 | |
1 | 175.18 | |||
1 | 175.18 | |||
15/05/2024 | 09:57:45.311 | 65 | 175.22 | |
65 | 175.22 | |||
65 | 175.22 | |||
15/05/2024 | 09:56:49.426 | 4 | 175.22 | |
4 | 175.22 | |||
4 | 175.22 | |||
15/05/2024 | 09:56:13.322 | 3 | 175.26 | |
3 | 175.26 | |||
3 | 175.26 | |||
15/05/2024 | 09:55:31.917 | 98 | 175.32 | |
98 | 175.32 | |||
98 | 175.32 | |||
15/05/2024 | 09:53:50.358 | 29 | 175.36 | |
29 | 175.36 | |||
29 | 175.36 | |||
15/05/2024 | 09:53:20.662 | 20 | 175.30 | |
20 | 175.30 | |||
20 | 175.30 | |||
15/05/2024 | 09:52:46.843 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
15/05/2024 | 09:52:33.089 | 7 | 175.20 | |
7 | 175.20 | |||
7 | 175.20 | |||
15/05/2024 | 09:52:29.188 | 29 | 175.20 | |
29 | 175.20 | |||
29 | 175.20 | |||
15/05/2024 | 09:49:25.098 | 5 | 175.00 | |
5 | 175.00 | |||
5 | 175.00 | |||
15/05/2024 | 09:41:02.153 | 200 | 175.16 | |
200 | 175.16 | |||
200 | 175.16 | |||
15/05/2024 | 09:38:17.371 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
15/05/2024 | 09:35:49.103 | 35 | 175.28 | |
35 | 175.28 | |||
35 | 175.28 | |||
15/05/2024 | 09:35:17.457 | 14 | 175.38 | |
14 | 175.38 | |||
14 | 175.38 | |||
15/05/2024 | 09:34:41.493 | 17 | 175.48 | |
17 | 175.48 | |||
17 | 175.48 | |||
15/05/2024 | 09:30:36.733 | 15 | 175.48 | |
15 | 175.48 | |||
15 | 175.48 | |||
15/05/2024 | 09:30:26.957 | 214 | 175.50 | |
214 | 175.50 | |||
214 | 175.50 | |||
15/05/2024 | 09:30:11.338 | 8 | 175.44 | |
8 | 175.44 | |||
8 | 175.44 | |||
15/05/2024 | 09:27:15.684 | 15 | 175.52 | |
15 | 175.52 | |||
15 | 175.52 | |||
15/05/2024 | 09:26:28.838 | 50 | 175.60 | |
50 | 175.60 | |||
50 | 175.60 | |||
15/05/2024 | 09:22:52.541 | 30 | 175.84 | |
30 | 175.84 | |||
30 | 175.84 | |||
15/05/2024 | 09:20:08.864 | 7 | 175.86 | |
7 | 175.86 | |||
7 | 175.86 | |||
15/05/2024 | 09:16:30.884 | 6 | 176.04 | |
6 | 176.04 | |||
6 | 176.04 | |||
15/05/2024 | 09:15:58.386 | 50 | 176.06 | |
50 | 176.06 | |||
50 | 176.06 | |||
15/05/2024 | 09:15:52.575 | 6 | 176.08 | |
6 | 176.08 | |||
6 | 176.08 | |||
15/05/2024 | 09:07:16.098 | 6 | 176.42 | |
6 | 176.42 | |||
6 | 176.42 | |||
15/05/2024 | 09:06:26.523 | 9 | 176.42 | |
9 | 176.42 | |||
9 | 176.42 | |||
15/05/2024 | 09:06:22.360 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
15/05/2024 | 09:05:19.922 | 20 | 176.36 | |
20 | 176.36 | |||
20 | 176.36 | |||
15/05/2024 | 09:05:00.461 | 200 | 176.40 | |
200 | 176.40 | |||
200 | 176.40 | |||
15/05/2024 | 09:04:43.572 | 50 | 176.30 | |
50 | 176.30 | |||
50 | 176.30 | |||
15/05/2024 | 09:04:25.803 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
15/05/2024 | 09:03:13.047 | 2 | 175.76 | |
2 | 175.76 | |||
2 | 175.76 | |||
15/05/2024 | 09:03:10.874 | 20 | 175.76 | |
20 | 175.76 | |||
20 | 175.76 | |||
15/05/2024 | 09:00:34.019 | 25 | 175.22 | |
25 | 175.22 | |||
25 | 175.22 | |||
15/05/2024 | 08:58:22.461 | 12 | 175.22 | |
12 | 175.22 | |||
12 | 175.22 | |||
15/05/2024 | 08:55:36.354 | 10 | 175.84 | |
10 | 175.84 | |||
10 | 175.84 | |||
15/05/2024 | 08:53:49.837 | 23 | 175.84 | |
23 | 175.84 | |||
23 | 175.84 | |||
15/05/2024 | 08:53:20.909 | 90 | 175.78 | |
20 | 175.78 | |||
70 | 175.78 | |||
90 | 175.78 | |||
15/05/2024 | 08:51:44.887 | 350 | 175.74 | |
350 | 175.74 | |||
350 | 175.74 | |||
15/05/2024 | 08:50:31.175 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:50:03.627 | 100 | 175.76 | |
100 | 175.76 | |||
100 | 175.76 | |||
15/05/2024 | 08:49:20.160 | 100 | 175.76 | |
100 | 175.76 | |||
100 | 175.76 | |||
15/05/2024 | 08:48:07.971 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:46:18.147 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:45:29.586 | 30 | 175.76 | |
30 | 175.76 | |||
30 | 175.76 | |||
15/05/2024 | 08:29:58.455 | 6 | 175.76 | |
6 | 175.76 | |||
6 | 175.76 | |||
15/05/2024 | 08:28:42.633 | 8 | 175.76 | |
8 | 175.76 | |||
8 | 175.76 | |||
15/05/2024 | 08:24:34.252 | 1 | 175.88 | |
1 | 175.88 | |||
1 | 175.88 | |||
15/05/2024 | 08:24:19.382 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
15/05/2024 | 08:23:31.150 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:23:00.354 | 42 | 175.76 | |
42 | 175.76 | |||
42 | 175.76 | |||
15/05/2024 | 08:22:39.285 | 100 | 175.76 | |
100 | 175.76 | |||
100 | 175.76 | |||
15/05/2024 | 08:21:30.823 | 48 | 175.88 | |
48 | 175.88 | |||
48 | 175.88 | |||
15/05/2024 | 08:21:29.672 | 100 | 175.76 | |
20 | 175.76 | |||
80 | 175.76 | |||
100 | 175.76 | |||
15/05/2024 | 08:17:32.957 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
15/05/2024 | 08:17:07.333 | 4 | 175.88 | |
4 | 175.88 | |||
4 | 175.88 | |||
15/05/2024 | 08:16:12.488 | 15 | 175.98 | |
15 | 175.98 | |||
15 | 175.98 | |||
15/05/2024 | 08:14:53.655 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:14:46.881 | 50 | 175.80 | |
50 | 175.80 | |||
50 | 175.80 | |||
15/05/2024 | 08:14:42.144 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
15/05/2024 | 08:14:34.354 | 150 | 175.74 | |
50 | 175.74 | |||
150 | 175.74 | |||
100 | 175.74 | |||
15/05/2024 | 08:11:25.210 | 9 | 175.74 | |
9 | 175.74 | |||
9 | 175.74 | |||
15/05/2024 | 08:08:57.702 | 8 | 175.74 | |
8 | 175.74 | |||
8 | 175.74 | |||
15/05/2024 | 08:08:31.528 | 80 | 175.68 | |
30 | 175.68 | |||
80 | 175.68 | |||
50 | 175.68 | |||
15/05/2024 | 08:02:38.965 | 2 | 175.50 | |
2 | 175.50 | |||
2 | 175.50 | |||
15/05/2024 | 08:02:35.163 | 231 | 175.40 | |
4 | 175.40 | |||
30 | 175.40 | |||
10 | 175.40 | |||
10 | 175.40 | |||
2 | 175.40 | |||
60 | 175.40 | |||
6 | 175.40 | |||
30 | 175.40 | |||
4 | 175.40 | |||
12 | 175.40 | |||
63 | 175.40 | |||
1 | 175.40 | |||
10 | 175.40 | |||
15 | 175.40 | |||
100 | 175.40 | |||
2 | 175.40 | |||
3 | 175.40 | |||
100 | 175.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.271 / Ask: 6.319Volume: 2 098 670
-1.45%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 11:29:16
Last Update:
15/05/2024 @ 11:29:16