SAP SE

143

122

175.00

Date Time Volume Order Volume Price
15/05/2024 11:23:34.030 200   175.00
      200 175.00
      200 175.00
15/05/2024 11:23:25.623 2   175.02
      2 175.02
      2 175.02
15/05/2024 11:23:17.190 25   175.06
      25 175.06
      25 175.06
15/05/2024 11:19:18.410 8   175.18
      8 175.18
      8 175.18
15/05/2024 11:18:30.525 30   175.22
      30 175.22
      30 175.22
15/05/2024 11:14:31.577 6   175.20
      6 175.20
      6 175.20
15/05/2024 11:14:00.687 28   175.22
      28 175.22
      28 175.22
15/05/2024 11:13:58.902 47   175.26
      47 175.26
      47 175.26
15/05/2024 11:13:46.499 5   175.26
      5 175.26
      5 175.26
15/05/2024 11:09:08.274 10   175.38
      10 175.38
      10 175.38
15/05/2024 11:09:04.069 10   175.38
      10 175.38
      10 175.38
15/05/2024 11:08:20.841 4   175.32
      4 175.32
      4 175.32
15/05/2024 11:05:40.009 6   175.32
      6 175.32
      6 175.32
15/05/2024 11:04:06.066 24   175.30
      24 175.30
      24 175.30
15/05/2024 11:03:52.643 30   175.30
      30 175.30
      30 175.30
15/05/2024 10:58:25.895 100   175.32
      100 175.32
      100 175.32
15/05/2024 10:57:58.807 10   175.28
      10 175.28
      10 175.28
15/05/2024 10:57:41.034 20   175.26
      20 175.26
      20 175.26
15/05/2024 10:55:29.988 8   175.26
      8 175.26
      8 175.26
15/05/2024 10:52:25.266 1   175.22
      1 175.22
      1 175.22
15/05/2024 10:50:44.222 1   175.14
      1 175.14
      1 175.14
15/05/2024 10:49:30.064 20   175.14
      20 175.14
      20 175.14
15/05/2024 10:48:57.898 50   175.12
      50 175.12
      50 175.12
15/05/2024 10:45:25.137 30   174.94
      30 174.94
      30 174.94
15/05/2024 10:45:24.855 10   174.94
      10 174.94
      10 174.94
15/05/2024 10:45:09.780 75   174.96
      75 174.96
      75 174.96
15/05/2024 10:44:57.653 250   174.94
      250 174.94
      250 174.94
15/05/2024 10:43:54.312 1   174.90
      1 174.90
      1 174.90
15/05/2024 10:43:30.655 1 060   174.94
      10 174.94
      1 050 174.94
      1 060 174.94
15/05/2024 10:42:46.316 450   175.00
      200 175.00
      250 175.00
      450 175.00
15/05/2024 10:40:48.683 15   175.16
      15 175.16
      15 175.16
15/05/2024 10:40:05.399 5   175.16
      5 175.16
      5 175.16
15/05/2024 10:39:48.271 5   175.14
      5 175.14
      5 175.14
15/05/2024 10:35:58.386 10   175.30
      10 175.30
      10 175.30
15/05/2024 10:31:05.036 6   175.28
      6 175.28
      6 175.28
15/05/2024 10:30:31.693 10   175.28
      10 175.28
      10 175.28
15/05/2024 10:29:49.266 8   175.22
      8 175.22
      8 175.22
15/05/2024 10:28:04.727 50   175.18
      50 175.18
      50 175.18
15/05/2024 10:28:00.706 250   175.18
      250 175.18
      250 175.18
15/05/2024 10:27:40.007 1   175.30
      1 175.30
      1 175.30
15/05/2024 10:27:13.322 1   175.28
      1 175.28
      1 175.28
15/05/2024 10:26:27.032 34   175.28
      34 175.28
      34 175.28
15/05/2024 10:25:19.954 29   175.14
      29 175.14
      29 175.14
15/05/2024 10:23:16.756 20   175.04
      20 175.04
      20 175.04
15/05/2024 10:22:17.374 28   175.10
      28 175.10
      28 175.10
15/05/2024 10:15:35.610 180   175.04
      180 175.04
      180 175.04
15/05/2024 10:10:28.967 200   175.02
      200 175.02
      200 175.02
15/05/2024 10:10:24.112 228   175.02
      228 175.02
      228 175.02
15/05/2024 10:08:10.932 100   175.20
      100 175.20
      100 175.20
15/05/2024 10:07:58.015 250   175.22
      250 175.22
      250 175.22
15/05/2024 10:07:46.838 4   175.22
      4 175.22
      4 175.22
15/05/2024 10:04:39.513 20   175.20
      20 175.20
      20 175.20
15/05/2024 10:04:14.626 16   175.18
      16 175.18
      16 175.18
15/05/2024 10:03:23.582 10   175.20
      10 175.20
      10 175.20
15/05/2024 10:01:44.073 1   175.18
      1 175.18
      1 175.18
15/05/2024 09:57:45.311 65   175.22
      65 175.22
      65 175.22
15/05/2024 09:56:49.426 4   175.22
      4 175.22
      4 175.22
15/05/2024 09:56:13.322 3   175.26
      3 175.26
      3 175.26
15/05/2024 09:55:31.917 98   175.32
      98 175.32
      98 175.32
15/05/2024 09:53:50.358 29   175.36
      29 175.36
      29 175.36
15/05/2024 09:53:20.662 20   175.30
      20 175.30
      20 175.30
15/05/2024 09:52:46.843 1   175.22
      1 175.22
      1 175.22
15/05/2024 09:52:33.089 7   175.20
      7 175.20
      7 175.20
15/05/2024 09:52:29.188 29   175.20
      29 175.20
      29 175.20
15/05/2024 09:49:25.098 5   175.00
      5 175.00
      5 175.00
15/05/2024 09:41:02.153 200   175.16
      200 175.16
      200 175.16
15/05/2024 09:38:17.371 2   175.22
      2 175.22
      2 175.22
15/05/2024 09:35:49.103 35   175.28
      35 175.28
      35 175.28
15/05/2024 09:35:17.457 14   175.38
      14 175.38
      14 175.38
15/05/2024 09:34:41.493 17   175.48
      17 175.48
      17 175.48
15/05/2024 09:30:36.733 15   175.48
      15 175.48
      15 175.48
15/05/2024 09:30:26.957 214   175.50
      214 175.50
      214 175.50
15/05/2024 09:30:11.338 8   175.44
      8 175.44
      8 175.44
15/05/2024 09:27:15.684 15   175.52
      15 175.52
      15 175.52
15/05/2024 09:26:28.838 50   175.60
      50 175.60
      50 175.60
15/05/2024 09:22:52.541 30   175.84
      30 175.84
      30 175.84
15/05/2024 09:20:08.864 7   175.86
      7 175.86
      7 175.86
15/05/2024 09:16:30.884 6   176.04
      6 176.04
      6 176.04
15/05/2024 09:15:58.386 50   176.06
      50 176.06
      50 176.06
15/05/2024 09:15:52.575 6   176.08
      6 176.08
      6 176.08
15/05/2024 09:07:16.098 6   176.42
      6 176.42
      6 176.42
15/05/2024 09:06:26.523 9   176.42
      9 176.42
      9 176.42
15/05/2024 09:06:22.360 20   176.42
      20 176.42
      20 176.42
15/05/2024 09:05:19.922 20   176.36
      20 176.36
      20 176.36
15/05/2024 09:05:00.461 200   176.40
      200 176.40
      200 176.40
15/05/2024 09:04:43.572 50   176.30
      50 176.30
      50 176.30
15/05/2024 09:04:25.803 1   176.00
      1 176.00
      1 176.00
15/05/2024 09:03:13.047 2   175.76
      2 175.76
      2 175.76
15/05/2024 09:03:10.874 20   175.76
      20 175.76
      20 175.76
15/05/2024 09:00:34.019 25   175.22
      25 175.22
      25 175.22
15/05/2024 08:58:22.461 12   175.22
      12 175.22
      12 175.22
15/05/2024 08:55:36.354 10   175.84
      10 175.84
      10 175.84
15/05/2024 08:53:49.837 23   175.84
      23 175.84
      23 175.84
15/05/2024 08:53:20.909 90   175.78
      20 175.78
      70 175.78
      90 175.78
15/05/2024 08:51:44.887 350   175.74
      350 175.74
      350 175.74
15/05/2024 08:50:31.175 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:50:03.627 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:49:20.160 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:48:07.971 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:46:18.147 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:45:29.586 30   175.76
      30 175.76
      30 175.76
15/05/2024 08:29:58.455 6   175.76
      6 175.76
      6 175.76
15/05/2024 08:28:42.633 8   175.76
      8 175.76
      8 175.76
15/05/2024 08:24:34.252 1   175.88
      1 175.88
      1 175.88
15/05/2024 08:24:19.382 1   175.76
      1 175.76
      1 175.76
15/05/2024 08:23:31.150 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:23:00.354 42   175.76
      42 175.76
      42 175.76
15/05/2024 08:22:39.285 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:21:30.823 48   175.88
      48 175.88
      48 175.88
15/05/2024 08:21:29.672 100   175.76
      20 175.76
      80 175.76
      100 175.76
15/05/2024 08:17:32.957 5   175.88
      5 175.88
      5 175.88
15/05/2024 08:17:07.333 4   175.88
      4 175.88
      4 175.88
15/05/2024 08:16:12.488 15   175.98
      15 175.98
      15 175.98
15/05/2024 08:14:53.655 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:14:46.881 50   175.80
      50 175.80
      50 175.80
15/05/2024 08:14:42.144 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:14:34.354 150   175.74
      50 175.74
      150 175.74
      100 175.74
15/05/2024 08:11:25.210 9   175.74
      9 175.74
      9 175.74
15/05/2024 08:08:57.702 8   175.74
      8 175.74
      8 175.74
15/05/2024 08:08:31.528 80   175.68
      30 175.68
      80 175.68
      50 175.68
15/05/2024 08:02:38.965 2   175.50
      2 175.50
      2 175.50
15/05/2024 08:02:35.163 231   175.40
      4 175.40
      30 175.40
      10 175.40
      10 175.40
      2 175.40
      60 175.40
      6 175.40
      30 175.40
      4 175.40
      12 175.40
      63 175.40
      1 175.40
      10 175.40
      15 175.40
      100 175.40
      2 175.40
      3 175.40
      100 175.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)