Sartorius AG VZ
- Information
- Last
- Buy
- Sell
354
296
270.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:36.904 | 60 | 270.00 | |
60 | 270.00 | |||
60 | 270.00 | |||
17/05/2024 | 21:54:26.935 | 60 | 270.00 | |
50 | 270.00 | |||
60 | 270.00 | |||
10 | 270.00 | |||
17/05/2024 | 21:45:28.215 | 5 | 270.00 | |
5 | 270.00 | |||
5 | 270.00 | |||
17/05/2024 | 21:45:06.314 | 6 | 268.10 | |
5 | 268.10 | |||
1 | 268.10 | |||
6 | 268.10 | |||
17/05/2024 | 21:34:18.458 | 6 | 270.00 | |
6 | 270.00 | |||
1 | 270.00 | |||
5 | 270.00 | |||
17/05/2024 | 21:17:30.623 | 10 | 268.20 | |
10 | 268.20 | |||
4 | 268.20 | |||
6 | 268.20 | |||
17/05/2024 | 21:15:02.167 | 5 | 270.00 | |
3 | 270.00 | |||
2 | 270.00 | |||
5 | 270.00 | |||
17/05/2024 | 20:47:23.117 | 180 | 269.80 | |
180 | 269.80 | |||
180 | 269.80 | |||
17/05/2024 | 20:47:06.570 | 2 | 268.20 | |
2 | 268.20 | |||
2 | 268.20 | |||
17/05/2024 | 20:21:51.774 | 30 | 269.70 | |
30 | 269.70 | |||
30 | 269.70 | |||
17/05/2024 | 19:17:01.995 | 105 | 269.70 | |
35 | 269.70 | |||
35 | 269.70 | |||
65 | 269.70 | |||
40 | 269.70 | |||
35 | 269.70 | |||
17/05/2024 | 19:16:51.364 | 60 | 269.60 | |
60 | 269.60 | |||
60 | 269.60 | |||
17/05/2024 | 19:13:42.830 | 10 | 269.60 | |
10 | 269.60 | |||
10 | 269.60 | |||
17/05/2024 | 19:00:55.981 | 4 | 269.70 | |
4 | 269.70 | |||
4 | 269.70 | |||
17/05/2024 | 18:59:51.778 | 20 | 269.70 | |
20 | 269.70 | |||
20 | 269.70 | |||
17/05/2024 | 18:53:42.753 | 8 | 269.70 | |
8 | 269.70 | |||
8 | 269.70 | |||
17/05/2024 | 18:53:27.063 | 10 | 269.70 | |
10 | 269.70 | |||
10 | 269.70 | |||
17/05/2024 | 18:49:57.290 | 10 | 268.40 | |
10 | 268.40 | |||
10 | 268.40 | |||
17/05/2024 | 18:47:47.905 | 20 | 269.70 | |
20 | 269.70 | |||
20 | 269.70 | |||
17/05/2024 | 18:43:48.620 | 5 | 268.40 | |
5 | 268.40 | |||
5 | 268.40 | |||
17/05/2024 | 18:37:24.000 | 15 | 269.70 | |
15 | 269.70 | |||
8 | 269.70 | |||
7 | 269.70 | |||
17/05/2024 | 18:20:40.235 | 3 | 269.70 | |
3 | 269.70 | |||
3 | 269.70 | |||
17/05/2024 | 18:05:49.370 | 15 | 269.70 | |
15 | 269.70 | |||
15 | 269.70 | |||
17/05/2024 | 18:02:02.852 | 20 | 269.70 | |
10 | 269.70 | |||
10 | 269.70 | |||
20 | 269.70 | |||
17/05/2024 | 17:53:10.866 | 5 | 269.70 | |
5 | 269.70 | |||
5 | 269.70 | |||
17/05/2024 | 17:28:19.419 | 4 | 268.50 | |
4 | 268.50 | |||
4 | 268.50 | |||
17/05/2024 | 17:26:38.255 | 35 | 268.00 | |
35 | 268.00 | |||
35 | 268.00 | |||
17/05/2024 | 17:26:27.424 | 100 | 268.00 | |
60 | 268.00 | |||
100 | 268.00 | |||
20 | 268.00 | |||
15 | 268.00 | |||
5 | 268.00 | |||
17/05/2024 | 17:26:21.861 | 3 | 268.10 | |
3 | 268.10 | |||
3 | 268.10 | |||
17/05/2024 | 17:22:22.921 | 40 | 268.10 | |
40 | 268.10 | |||
40 | 268.10 | |||
17/05/2024 | 17:22:09.491 | 5 | 268.00 | |
5 | 268.00 | |||
5 | 268.00 | |||
17/05/2024 | 17:22:03.595 | 100 | 268.00 | |
100 | 268.00 | |||
100 | 268.00 | |||
17/05/2024 | 17:21:50.531 | 50 | 268.10 | |
50 | 268.10 | |||
50 | 268.10 | |||
17/05/2024 | 17:20:33.562 | 100 | 268.10 | |
100 | 268.10 | |||
100 | 268.10 | |||
17/05/2024 | 17:20:14.508 | 100 | 268.40 | |
100 | 268.40 | |||
100 | 268.40 | |||
17/05/2024 | 17:19:30.334 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
17/05/2024 | 17:17:07.278 | 4 | 268.20 | |
4 | 268.20 | |||
4 | 268.20 | |||
17/05/2024 | 17:17:07.150 | 100 | 268.20 | |
100 | 268.20 | |||
100 | 268.20 | |||
17/05/2024 | 17:17:03.972 | 80 | 268.20 | |
80 | 268.20 | |||
80 | 268.20 | |||
17/05/2024 | 17:16:56.563 | 2 | 268.10 | |
2 | 268.10 | |||
2 | 268.10 | |||
17/05/2024 | 17:16:09.654 | 50 | 268.20 | |
50 | 268.20 | |||
50 | 268.20 | |||
17/05/2024 | 17:14:18.279 | 12 | 268.20 | |
7 | 268.20 | |||
5 | 268.20 | |||
12 | 268.20 | |||
17/05/2024 | 17:13:44.825 | 5 | 268.30 | |
5 | 268.30 | |||
5 | 268.30 | |||
17/05/2024 | 17:12:42.945 | 20 | 268.40 | |
20 | 268.40 | |||
20 | 268.40 | |||
17/05/2024 | 17:08:54.303 | 23 | 268.40 | |
23 | 268.40 | |||
21 | 268.40 | |||
2 | 268.40 | |||
17/05/2024 | 17:06:50.873 | 14 | 268.60 | |
14 | 268.60 | |||
14 | 268.60 | |||
17/05/2024 | 17:06:50.708 | 203 | 268.60 | |
150 | 268.60 | |||
53 | 268.60 | |||
203 | 268.60 | |||
17/05/2024 | 17:06:40.087 | 53 | 268.70 | |
53 | 268.70 | |||
53 | 268.70 | |||
17/05/2024 | 17:06:13.688 | 10 | 268.80 | |
10 | 268.80 | |||
10 | 268.80 | |||
17/05/2024 | 17:06:00.945 | 4 | 268.70 | |
4 | 268.70 | |||
4 | 268.70 | |||
17/05/2024 | 17:05:31.224 | 40 | 268.70 | |
40 | 268.70 | |||
40 | 268.70 | |||
17/05/2024 | 17:05:27.426 | 40 | 268.70 | |
40 | 268.70 | |||
40 | 268.70 | |||
17/05/2024 | 17:05:18.889 | 40 | 268.70 | |
40 | 268.70 | |||
40 | 268.70 | |||
17/05/2024 | 17:05:14.655 | 53 | 268.70 | |
53 | 268.70 | |||
53 | 268.70 | |||
17/05/2024 | 17:05:12.610 | 40 | 268.70 | |
40 | 268.70 | |||
40 | 268.70 | |||
17/05/2024 | 17:05:02.051 | 53 | 268.70 | |
53 | 268.70 | |||
53 | 268.70 | |||
17/05/2024 | 17:04:59.821 | 40 | 268.70 | |
40 | 268.70 | |||
40 | 268.70 | |||
17/05/2024 | 17:03:59.181 | 8 | 269.00 | |
8 | 269.00 | |||
8 | 269.00 | |||
17/05/2024 | 17:03:21.629 | 5 | 268.80 | |
5 | 268.80 | |||
5 | 268.80 | |||
17/05/2024 | 17:02:24.046 | 53 | 268.70 | |
53 | 268.70 | |||
53 | 268.70 | |||
17/05/2024 | 17:01:24.471 | 2 | 268.90 | |
2 | 268.90 | |||
2 | 268.90 | |||
17/05/2024 | 17:01:10.928 | 1 | 268.70 | |
1 | 268.70 | |||
1 | 268.70 | |||
17/05/2024 | 16:59:28.421 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 16:59:17.902 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 16:58:32.543 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
17/05/2024 | 16:57:26.778 | 8 | 268.90 | |
8 | 268.90 | |||
8 | 268.90 | |||
17/05/2024 | 16:57:04.547 | 3 | 268.80 | |
3 | 268.80 | |||
3 | 268.80 | |||
17/05/2024 | 16:56:01.313 | 9 | 269.00 | |
9 | 269.00 | |||
9 | 269.00 | |||
17/05/2024 | 16:49:23.965 | 10 | 269.50 | |
10 | 269.50 | |||
10 | 269.50 | |||
17/05/2024 | 16:47:04.397 | 150 | 268.90 | |
150 | 268.90 | |||
150 | 268.90 | |||
17/05/2024 | 16:47:00.701 | 100 | 268.90 | |
100 | 268.90 | |||
100 | 268.90 | |||
17/05/2024 | 16:46:37.614 | 53 | 268.70 | |
53 | 268.70 | |||
53 | 268.70 | |||
17/05/2024 | 16:46:37.173 | 60 | 268.90 | |
60 | 268.90 | |||
60 | 268.90 | |||
17/05/2024 | 16:45:46.164 | 5 | 269.00 | |
5 | 269.00 | |||
5 | 269.00 | |||
17/05/2024 | 16:44:17.189 | 8 | 269.40 | |
8 | 269.40 | |||
8 | 269.40 | |||
17/05/2024 | 16:41:15.241 | 5 | 269.30 | |
5 | 269.30 | |||
5 | 269.30 | |||
17/05/2024 | 16:40:16.583 | 5 | 269.30 | |
5 | 269.30 | |||
5 | 269.30 | |||
17/05/2024 | 16:39:43.709 | 100 | 269.40 | |
100 | 269.40 | |||
100 | 269.40 | |||
17/05/2024 | 16:37:36.765 | 20 | 269.40 | |
20 | 269.40 | |||
20 | 269.40 | |||
17/05/2024 | 16:36:40.323 | 8 | 269.20 | |
8 | 269.20 | |||
8 | 269.20 | |||
17/05/2024 | 16:36:40.140 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 16:36:26.310 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 16:26:54.880 | 4 | 269.50 | |
4 | 269.50 | |||
4 | 269.50 | |||
17/05/2024 | 16:23:16.832 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 16:22:45.449 | 2 | 269.30 | |
2 | 269.30 | |||
2 | 269.30 | |||
17/05/2024 | 16:21:24.303 | 1 735 | 268.80 | |
1 700 | 268.80 | |||
1 680 | 268.80 | |||
55 | 268.80 | |||
35 | 268.80 | |||
17/05/2024 | 16:21:18.024 | 100 | 268.90 | |
100 | 268.90 | |||
100 | 268.90 | |||
17/05/2024 | 16:20:45.123 | 3 | 269.00 | |
3 | 269.00 | |||
3 | 269.00 | |||
17/05/2024 | 16:20:21.439 | 12 | 269.00 | |
12 | 269.00 | |||
12 | 269.00 | |||
17/05/2024 | 16:18:33.474 | 7 | 268.90 | |
7 | 268.90 | |||
7 | 268.90 | |||
17/05/2024 | 16:17:19.955 | 25 | 269.00 | |
25 | 269.00 | |||
25 | 269.00 | |||
17/05/2024 | 16:17:19.782 | 87 | 269.00 | |
50 | 269.00 | |||
10 | 269.00 | |||
87 | 269.00 | |||
27 | 269.00 | |||
17/05/2024 | 16:16:16.555 | 17 | 269.20 | |
17 | 269.20 | |||
17 | 269.20 | |||
17/05/2024 | 16:15:21.549 | 3 | 269.10 | |
3 | 269.10 | |||
3 | 269.10 | |||
17/05/2024 | 16:14:31.488 | 5 | 268.90 | |
2 | 268.90 | |||
2 | 268.90 | |||
5 | 268.90 | |||
1 | 268.90 | |||
17/05/2024 | 16:13:19.519 | 20 | 269.20 | |
20 | 269.20 | |||
20 | 269.20 | |||
17/05/2024 | 16:13:13.119 | 69 | 269.10 | |
69 | 269.10 | |||
69 | 269.10 | |||
17/05/2024 | 16:10:46.716 | 70 | 269.10 | |
70 | 269.10 | |||
70 | 269.10 | |||
17/05/2024 | 16:08:28.037 | 70 | 269.20 | |
70 | 269.20 | |||
70 | 269.20 | |||
17/05/2024 | 16:08:20.384 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
17/05/2024 | 16:07:56.376 | 38 | 269.30 | |
38 | 269.30 | |||
38 | 269.30 | |||
17/05/2024 | 16:05:17.658 | 65 | 269.40 | |
65 | 269.40 | |||
65 | 269.40 | |||
17/05/2024 | 16:04:55.090 | 100 | 269.40 | |
100 | 269.40 | |||
100 | 269.40 | |||
17/05/2024 | 16:03:11.267 | 15 | 269.90 | |
15 | 269.90 | |||
15 | 269.90 | |||
17/05/2024 | 16:02:47.042 | 50 | 269.40 | |
50 | 269.40 | |||
50 | 269.40 | |||
17/05/2024 | 16:02:32.689 | 150 | 269.60 | |
150 | 269.60 | |||
150 | 269.60 | |||
17/05/2024 | 16:00:41.254 | 70 | 269.20 | |
70 | 269.20 | |||
70 | 269.20 | |||
17/05/2024 | 15:59:16.900 | 34 | 269.20 | |
34 | 269.20 | |||
34 | 269.20 | |||
17/05/2024 | 15:58:48.012 | 100 | 269.40 | |
100 | 269.40 | |||
100 | 269.40 | |||
17/05/2024 | 15:57:41.360 | 100 | 269.50 | |
100 | 269.50 | |||
100 | 269.50 | |||
17/05/2024 | 15:54:41.204 | 70 | 269.20 | |
70 | 269.20 | |||
70 | 269.20 | |||
17/05/2024 | 15:53:00.267 | 50 | 269.10 | |
50 | 269.10 | |||
50 | 269.10 | |||
17/05/2024 | 15:52:31.692 | 10 | 269.40 | |
10 | 269.40 | |||
10 | 269.40 | |||
17/05/2024 | 15:52:31.525 | 3 | 269.50 | |
3 | 269.50 | |||
3 | 269.50 | |||
17/05/2024 | 15:49:09.035 | 70 | 269.70 | |
70 | 269.70 | |||
70 | 269.70 | |||
17/05/2024 | 15:49:01.381 | 70 | 269.80 | |
70 | 269.80 | |||
70 | 269.80 | |||
17/05/2024 | 15:47:07.826 | 70 | 269.80 | |
70 | 269.80 | |||
70 | 269.80 | |||
17/05/2024 | 15:45:57.953 | 1 | 269.90 | |
1 | 269.90 | |||
1 | 269.90 | |||
17/05/2024 | 15:45:10.977 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
17/05/2024 | 15:44:26.369 | 20 | 270.30 | |
20 | 270.30 | |||
20 | 270.30 | |||
17/05/2024 | 15:40:09.745 | 66 | 270.00 | |
5 | 270.00 | |||
20 | 270.00 | |||
66 | 270.00 | |||
15 | 270.00 | |||
26 | 270.00 | |||
17/05/2024 | 15:40:09.407 | 15 | 270.10 | |
15 | 270.10 | |||
15 | 270.10 | |||
17/05/2024 | 15:36:57.553 | 100 | 270.50 | |
100 | 270.50 | |||
100 | 270.50 | |||
17/05/2024 | 15:36:25.987 | 1 | 270.30 | |
1 | 270.30 | |||
1 | 270.30 | |||
17/05/2024 | 15:35:57.109 | 100 | 270.60 | |
100 | 270.60 | |||
100 | 270.60 | |||
17/05/2024 | 15:35:09.862 | 140 | 270.80 | |
140 | 270.80 | |||
140 | 270.80 | |||
17/05/2024 | 15:29:59.098 | 100 | 271.70 | |
100 | 271.70 | |||
100 | 271.70 | |||
17/05/2024 | 15:26:48.261 | 20 | 271.50 | |
20 | 271.50 | |||
20 | 271.50 | |||
17/05/2024 | 15:22:29.009 | 45 | 271.80 | |
45 | 271.80 | |||
45 | 271.80 | |||
17/05/2024 | 15:15:41.498 | 20 | 271.70 | |
20 | 271.70 | |||
20 | 271.70 | |||
17/05/2024 | 15:12:21.517 | 100 | 272.00 | |
100 | 272.00 | |||
100 | 272.00 | |||
17/05/2024 | 15:10:22.290 | 5 | 272.30 | |
5 | 272.30 | |||
5 | 272.30 | |||
17/05/2024 | 15:08:17.868 | 6 | 272.10 | |
6 | 272.10 | |||
6 | 272.10 | |||
17/05/2024 | 15:03:43.187 | 25 | 272.00 | |
25 | 272.00 | |||
25 | 272.00 | |||
17/05/2024 | 14:52:01.234 | 10 | 272.00 | |
10 | 272.00 | |||
10 | 272.00 | |||
17/05/2024 | 14:37:18.966 | 50 | 271.50 | |
50 | 271.50 | |||
50 | 271.50 | |||
17/05/2024 | 14:18:18.765 | 2 | 271.50 | |
2 | 271.50 | |||
2 | 271.50 | |||
17/05/2024 | 14:17:40.771 | 11 | 271.50 | |
11 | 271.50 | |||
11 | 271.50 | |||
17/05/2024 | 14:17:23.113 | 100 | 271.80 | |
100 | 271.80 | |||
100 | 271.80 | |||
17/05/2024 | 14:16:54.648 | 20 | 271.60 | |
20 | 271.60 | |||
20 | 271.60 | |||
17/05/2024 | 14:07:26.964 | 1 | 271.90 | |
1 | 271.90 | |||
1 | 271.90 | |||
17/05/2024 | 14:04:16.163 | 6 | 272.30 | |
6 | 272.30 | |||
6 | 272.30 | |||
17/05/2024 | 13:57:01.689 | 2 | 272.40 | |
2 | 272.40 | |||
2 | 272.40 | |||
17/05/2024 | 13:45:08.420 | 25 | 271.60 | |
25 | 271.60 | |||
25 | 271.60 | |||
17/05/2024 | 13:39:33.068 | 15 | 271.80 | |
15 | 271.80 | |||
15 | 271.80 | |||
17/05/2024 | 13:30:27.741 | 100 | 271.20 | |
100 | 271.20 | |||
100 | 271.20 | |||
17/05/2024 | 13:16:55.703 | 15 | 271.00 | |
15 | 271.00 | |||
15 | 271.00 | |||
17/05/2024 | 13:16:33.440 | 14 | 271.00 | |
14 | 271.00 | |||
14 | 271.00 | |||
17/05/2024 | 13:16:06.996 | 18 | 270.90 | |
18 | 270.90 | |||
18 | 270.90 | |||
17/05/2024 | 13:15:33.562 | 15 | 270.80 | |
15 | 270.80 | |||
15 | 270.80 | |||
17/05/2024 | 13:13:47.722 | 5 | 270.90 | |
5 | 270.90 | |||
5 | 270.90 | |||
17/05/2024 | 13:08:02.388 | 10 | 271.00 | |
10 | 271.00 | |||
10 | 271.00 | |||
17/05/2024 | 13:07:12.761 | 100 | 271.20 | |
100 | 271.20 | |||
100 | 271.20 | |||
17/05/2024 | 13:01:28.843 | 25 | 271.00 | |
7 | 271.00 | |||
25 | 271.00 | |||
18 | 271.00 | |||
17/05/2024 | 12:56:08.733 | 4 | 271.40 | |
4 | 271.40 | |||
4 | 271.40 | |||
17/05/2024 | 12:44:10.883 | 25 | 271.90 | |
25 | 271.90 | |||
25 | 271.90 | |||
17/05/2024 | 12:32:33.333 | 7 | 272.00 | |
7 | 272.00 | |||
7 | 272.00 | |||
17/05/2024 | 12:23:36.677 | 27 | 272.10 | |
27 | 272.10 | |||
27 | 272.10 | |||
17/05/2024 | 12:20:09.321 | 6 | 272.40 | |
6 | 272.40 | |||
6 | 272.40 | |||
17/05/2024 | 12:15:32.194 | 4 | 272.30 | |
4 | 272.30 | |||
4 | 272.30 | |||
17/05/2024 | 12:14:42.614 | 300 | 271.80 | |
300 | 271.80 | |||
300 | 271.80 | |||
17/05/2024 | 12:09:30.168 | 23 | 271.50 | |
23 | 271.50 | |||
23 | 271.50 | |||
17/05/2024 | 12:05:38.978 | 4 | 271.60 | |
4 | 271.60 | |||
4 | 271.60 | |||
17/05/2024 | 11:59:35.580 | 10 | 271.70 | |
10 | 271.70 | |||
10 | 271.70 | |||
17/05/2024 | 11:52:31.411 | 2 | 271.90 | |
2 | 271.90 | |||
2 | 271.90 | |||
17/05/2024 | 11:50:55.117 | 20 | 271.80 | |
20 | 271.80 | |||
20 | 271.80 | |||
17/05/2024 | 11:50:28.536 | 35 | 272.10 | |
35 | 272.10 | |||
35 | 272.10 | |||
17/05/2024 | 11:49:51.693 | 100 | 272.00 | |
100 | 272.00 | |||
100 | 272.00 | |||
17/05/2024 | 11:46:11.430 | 100 | 272.00 | |
100 | 272.00 | |||
100 | 272.00 | |||
17/05/2024 | 11:43:22.972 | 100 | 272.10 | |
100 | 272.10 | |||
100 | 272.10 | |||
17/05/2024 | 11:38:12.295 | 10 | 272.90 | |
10 | 272.90 | |||
10 | 272.90 | |||
17/05/2024 | 11:36:25.499 | 1 | 272.70 | |
1 | 272.70 | |||
1 | 272.70 | |||
17/05/2024 | 11:28:46.222 | 25 | 272.00 | |
25 | 272.00 | |||
25 | 272.00 | |||
17/05/2024 | 11:22:51.808 | 100 | 271.30 | |
100 | 271.30 | |||
100 | 271.30 | |||
17/05/2024 | 11:22:08.623 | 25 | 271.50 | |
25 | 271.50 | |||
25 | 271.50 | |||
17/05/2024 | 11:19:45.539 | 8 | 271.10 | |
8 | 271.10 | |||
8 | 271.10 | |||
17/05/2024 | 11:17:11.664 | 1 | 271.50 | |
1 | 271.50 | |||
1 | 271.50 | |||
17/05/2024 | 11:06:05.051 | 3 | 271.60 | |
3 | 271.60 | |||
3 | 271.60 | |||
17/05/2024 | 11:05:48.420 | 8 | 271.60 | |
8 | 271.60 | |||
8 | 271.60 | |||
17/05/2024 | 10:50:07.735 | 10 | 271.10 | |
10 | 271.10 | |||
10 | 271.10 | |||
17/05/2024 | 10:48:22.001 | 55 | 270.90 | |
55 | 270.90 | |||
55 | 270.90 | |||
17/05/2024 | 10:47:01.695 | 100 | 270.80 | |
100 | 270.80 | |||
100 | 270.80 | |||
17/05/2024 | 10:47:00.965 | 100 | 270.80 | |
100 | 270.80 | |||
100 | 270.80 | |||
17/05/2024 | 10:46:46.926 | 100 | 270.80 | |
100 | 270.80 | |||
100 | 270.80 | |||
17/05/2024 | 10:46:40.707 | 98 | 271.00 | |
98 | 271.00 | |||
98 | 271.00 | |||
17/05/2024 | 10:46:36.322 | 102 | 271.00 | |
2 | 271.00 | |||
102 | 271.00 | |||
100 | 271.00 | |||
17/05/2024 | 10:42:26.539 | 30 | 270.60 | |
30 | 270.60 | |||
30 | 270.60 | |||
17/05/2024 | 10:42:21.829 | 8 | 270.60 | |
8 | 270.60 | |||
8 | 270.60 | |||
17/05/2024 | 10:40:33.499 | 100 | 270.10 | |
100 | 270.10 | |||
100 | 270.10 | |||
17/05/2024 | 10:38:29.535 | 25 | 270.10 | |
25 | 270.10 | |||
25 | 270.10 | |||
17/05/2024 | 10:36:11.671 | 70 | 269.00 | |
70 | 269.00 | |||
70 | 269.00 | |||
17/05/2024 | 10:36:02.565 | 100 | 269.00 | |
100 | 269.00 | |||
100 | 269.00 | |||
17/05/2024 | 10:34:33.053 | 10 | 269.10 | |
10 | 269.10 | |||
10 | 269.10 | |||
17/05/2024 | 10:34:16.165 | 100 | 268.90 | |
100 | 268.90 | |||
100 | 268.90 | |||
17/05/2024 | 10:33:52.759 | 30 | 268.90 | |
30 | 268.90 | |||
30 | 268.90 | |||
17/05/2024 | 10:29:15.812 | 74 | 269.40 | |
74 | 269.40 | |||
74 | 269.40 | |||
17/05/2024 | 10:28:58.311 | 100 | 269.00 | |
50 | 269.00 | |||
30 | 269.00 | |||
100 | 269.00 | |||
20 | 269.00 | |||
17/05/2024 | 10:28:56.744 | 1 | 269.20 | |
1 | 269.20 | |||
1 | 269.20 | |||
17/05/2024 | 10:28:53.366 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 10:27:30.246 | 10 | 269.50 | |
10 | 269.50 | |||
10 | 269.50 | |||
17/05/2024 | 10:26:58.214 | 10 | 269.60 | |
10 | 269.60 | |||
10 | 269.60 | |||
17/05/2024 | 10:25:37.357 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
17/05/2024 | 10:25:23.313 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 10:25:09.739 | 5 | 269.50 | |
5 | 269.50 | |||
5 | 269.50 | |||
17/05/2024 | 10:24:32.606 | 7 | 269.80 | |
7 | 269.80 | |||
7 | 269.80 | |||
17/05/2024 | 10:21:50.851 | 6 | 270.00 | |
6 | 270.00 | |||
6 | 270.00 | |||
17/05/2024 | 10:19:37.375 | 25 | 270.00 | |
25 | 270.00 | |||
25 | 270.00 | |||
17/05/2024 | 10:18:21.180 | 20 | 270.30 | |
20 | 270.30 | |||
20 | 270.30 | |||
17/05/2024 | 10:15:56.134 | 50 | 269.40 | |
50 | 269.40 | |||
50 | 269.40 | |||
17/05/2024 | 10:10:19.229 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
17/05/2024 | 10:09:48.541 | 4 | 269.20 | |
4 | 269.20 | |||
4 | 269.20 | |||
17/05/2024 | 10:09:48.394 | 28 | 269.30 | |
8 | 269.30 | |||
28 | 269.30 | |||
20 | 269.30 | |||
17/05/2024 | 10:03:30.808 | 49 | 269.00 | |
24 | 269.00 | |||
49 | 269.00 | |||
25 | 269.00 | |||
17/05/2024 | 10:03:16.249 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
17/05/2024 | 10:03:14.064 | 8 | 269.30 | |
8 | 269.30 | |||
8 | 269.30 | |||
17/05/2024 | 10:01:20.294 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
17/05/2024 | 09:59:26.517 | 11 | 269.70 | |
11 | 269.70 | |||
11 | 269.70 | |||
17/05/2024 | 09:59:05.259 | 100 | 269.70 | |
100 | 269.70 | |||
100 | 269.70 | |||
17/05/2024 | 09:58:03.103 | 15 | 270.30 | |
15 | 270.30 | |||
15 | 270.30 | |||
17/05/2024 | 09:56:37.988 | 5 | 270.00 | |
5 | 270.00 | |||
5 | 270.00 | |||
17/05/2024 | 09:55:38.037 | 11 | 270.10 | |
11 | 270.10 | |||
5 | 270.10 | |||
6 | 270.10 | |||
17/05/2024 | 09:54:06.748 | 40 | 270.30 | |
40 | 270.30 | |||
40 | 270.30 | |||
17/05/2024 | 09:53:25.749 | 4 | 270.30 | |
4 | 270.30 | |||
4 | 270.30 | |||
17/05/2024 | 09:50:54.619 | 10 | 270.80 | |
10 | 270.80 | |||
10 | 270.80 | |||
17/05/2024 | 09:47:25.874 | 20 | 270.10 | |
20 | 270.10 | |||
20 | 270.10 | |||
17/05/2024 | 09:47:03.437 | 40 | 270.00 | |
40 | 270.00 | |||
40 | 270.00 | |||
17/05/2024 | 09:45:28.817 | 4 | 270.20 | |
4 | 270.20 | |||
4 | 270.20 | |||
17/05/2024 | 09:43:38.158 | 20 | 270.10 | |
20 | 270.10 | |||
20 | 270.10 | |||
17/05/2024 | 09:43:32.423 | 10 | 270.10 | |
10 | 270.10 | |||
10 | 270.10 | |||
17/05/2024 | 09:42:58.178 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 09:42:41.057 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 09:42:26.501 | 1 | 269.30 | |
1 | 269.30 | |||
1 | 269.30 | |||
17/05/2024 | 09:42:22.171 | 80 | 269.00 | |
80 | 269.00 | |||
80 | 269.00 | |||
17/05/2024 | 09:42:10.284 | 100 | 269.00 | |
100 | 269.00 | |||
100 | 269.00 | |||
17/05/2024 | 09:41:08.192 | 40 | 269.00 | |
40 | 269.00 | |||
40 | 269.00 | |||
17/05/2024 | 09:40:55.615 | 6 | 268.70 | |
6 | 268.70 | |||
6 | 268.70 | |||
17/05/2024 | 09:40:52.930 | 879 | 268.70 | |
879 | 268.70 | |||
874 | 268.70 | |||
5 | 268.70 | |||
17/05/2024 | 09:40:35.409 | 115 | 269.20 | |
100 | 269.20 | |||
115 | 269.20 | |||
10 | 269.20 | |||
5 | 269.20 | |||
17/05/2024 | 09:39:14.456 | 8 | 269.60 | |
8 | 269.60 | |||
8 | 269.60 | |||
17/05/2024 | 09:38:36.881 | 6 | 269.90 | |
6 | 269.90 | |||
6 | 269.90 | |||
17/05/2024 | 09:38:32.140 | 19 | 269.90 | |
19 | 269.90 | |||
19 | 269.90 | |||
17/05/2024 | 09:38:17.700 | 8 | 270.00 | |
8 | 270.00 | |||
8 | 270.00 | |||
17/05/2024 | 09:31:49.074 | 82 | 270.00 | |
10 | 270.00 | |||
82 | 270.00 | |||
2 | 270.00 | |||
20 | 270.00 | |||
50 | 270.00 | |||
17/05/2024 | 09:30:54.244 | 11 | 270.30 | |
11 | 270.30 | |||
11 | 270.30 | |||
17/05/2024 | 09:30:29.515 | 100 | 270.10 | |
30 | 270.10 | |||
100 | 270.10 | |||
70 | 270.10 | |||
17/05/2024 | 09:30:13.682 | 1 | 270.10 | |
1 | 270.10 | |||
1 | 270.10 | |||
17/05/2024 | 09:27:53.215 | 12 | 270.60 | |
12 | 270.60 | |||
12 | 270.60 | |||
17/05/2024 | 09:27:31.015 | 20 | 270.60 | |
20 | 270.60 | |||
20 | 270.60 | |||
17/05/2024 | 09:27:18.183 | 5 | 270.60 | |
5 | 270.60 | |||
5 | 270.60 | |||
17/05/2024 | 09:26:11.681 | 4 | 270.90 | |
4 | 270.90 | |||
4 | 270.90 | |||
17/05/2024 | 09:24:46.469 | 18 | 270.60 | |
18 | 270.60 | |||
18 | 270.60 | |||
17/05/2024 | 09:24:04.517 | 6 | 270.80 | |
6 | 270.80 | |||
6 | 270.80 | |||
17/05/2024 | 09:23:13.260 | 20 | 271.00 | |
20 | 271.00 | |||
20 | 271.00 | |||
17/05/2024 | 09:23:11.894 | 5 | 271.00 | |
5 | 271.00 | |||
5 | 271.00 | |||
17/05/2024 | 09:21:56.855 | 30 | 271.10 | |
30 | 271.10 | |||
30 | 271.10 | |||
17/05/2024 | 09:21:49.320 | 2 | 271.10 | |
2 | 271.10 | |||
2 | 271.10 | |||
17/05/2024 | 09:20:07.798 | 10 | 270.90 | |
10 | 270.90 | |||
10 | 270.90 | |||
17/05/2024 | 09:17:43.229 | 12 | 271.30 | |
12 | 271.30 | |||
12 | 271.30 | |||
17/05/2024 | 09:14:54.697 | 30 | 270.90 | |
30 | 270.90 | |||
30 | 270.90 | |||
17/05/2024 | 09:14:32.402 | 2 | 270.80 | |
2 | 270.80 | |||
2 | 270.80 | |||
17/05/2024 | 09:14:02.420 | 8 | 270.80 | |
8 | 270.80 | |||
8 | 270.80 | |||
17/05/2024 | 09:14:02.035 | 50 | 271.00 | |
50 | 271.00 | |||
50 | 271.00 | |||
17/05/2024 | 09:13:12.086 | 20 | 271.20 | |
20 | 271.20 | |||
20 | 271.20 | |||
17/05/2024 | 09:12:18.786 | 50 | 271.30 | |
50 | 271.30 | |||
50 | 271.30 | |||
17/05/2024 | 09:12:06.166 | 6 | 271.90 | |
6 | 271.90 | |||
6 | 271.90 | |||
17/05/2024 | 09:11:28.583 | 25 | 271.60 | |
5 | 271.60 | |||
25 | 271.60 | |||
20 | 271.60 | |||
17/05/2024 | 09:10:10.343 | 1 | 272.20 | |
1 | 272.20 | |||
1 | 272.20 | |||
17/05/2024 | 09:09:14.993 | 13 | 272.70 | |
13 | 272.70 | |||
13 | 272.70 | |||
17/05/2024 | 09:09:14.161 | 1 | 272.80 | |
1 | 272.80 | |||
1 | 272.80 | |||
17/05/2024 | 09:08:23.228 | 92 | 273.00 | |
1 | 273.00 | |||
41 | 273.00 | |||
92 | 273.00 | |||
50 | 273.00 | |||
17/05/2024 | 09:08:23.018 | 100 | 273.00 | |
100 | 273.00 | |||
100 | 273.00 | |||
17/05/2024 | 09:08:18.198 | 100 | 273.00 | |
100 | 273.00 | |||
100 | 273.00 | |||
17/05/2024 | 09:08:18.080 | 10 | 273.10 | |
10 | 273.10 | |||
10 | 273.10 | |||
17/05/2024 | 09:07:45.242 | 2 | 273.70 | |
2 | 273.70 | |||
2 | 273.70 | |||
17/05/2024 | 09:07:02.638 | 10 | 273.50 | |
10 | 273.50 | |||
10 | 273.50 | |||
17/05/2024 | 09:05:02.803 | 50 | 274.60 | |
50 | 274.60 | |||
50 | 274.60 | |||
17/05/2024 | 09:04:03.075 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
17/05/2024 | 09:01:06.245 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
17/05/2024 | 09:01:06.037 | 30 | 275.00 | |
5 | 275.00 | |||
8 | 275.00 | |||
7 | 275.00 | |||
30 | 275.00 | |||
10 | 275.00 | |||
17/05/2024 | 09:00:35.651 | 100 | 275.10 | |
100 | 275.10 | |||
18 | 275.10 | |||
82 | 275.10 | |||
17/05/2024 | 08:52:16.261 | 12 | 279.10 | |
12 | 279.10 | |||
2 | 279.10 | |||
10 | 279.10 | |||
17/05/2024 | 08:48:57.609 | 25 | 277.50 | |
25 | 277.50 | |||
25 | 277.50 | |||
17/05/2024 | 08:46:28.237 | 2 | 277.50 | |
2 | 277.50 | |||
2 | 277.50 | |||
17/05/2024 | 08:42:08.544 | 7 | 276.80 | |
2 | 276.80 | |||
7 | 276.80 | |||
5 | 276.80 | |||
17/05/2024 | 08:33:35.337 | 3 | 276.90 | |
3 | 276.90 | |||
3 | 276.90 | |||
17/05/2024 | 08:33:06.320 | 8 | 279.10 | |
8 | 279.10 | |||
8 | 279.10 | |||
17/05/2024 | 08:26:49.255 | 18 | 278.40 | |
2 | 278.40 | |||
10 | 278.40 | |||
6 | 278.40 | |||
18 | 278.40 | |||
17/05/2024 | 08:18:20.463 | 17 | 276.70 | |
17 | 276.70 | |||
17 | 276.70 | |||
17/05/2024 | 08:17:23.640 | 18 | 276.60 | |
16 | 276.60 | |||
18 | 276.60 | |||
2 | 276.60 | |||
17/05/2024 | 08:17:02.646 | 4 | 278.40 | |
4 | 278.40 | |||
4 | 278.40 | |||
17/05/2024 | 08:11:55.320 | 6 | 277.90 | |
6 | 277.90 | |||
6 | 277.90 | |||
17/05/2024 | 08:09:48.309 | 10 | 277.90 | |
10 | 277.90 | |||
8 | 277.90 | |||
2 | 277.90 | |||
17/05/2024 | 08:00:59.271 | 25 | 278.00 | |
25 | 278.00 | |||
20 | 278.00 | |||
5 | 278.00 | |||
17/05/2024 | 08:00:22.934 | 2 | 278.40 | |
1 | 278.40 | |||
1 | 278.40 | |||
2 | 278.40 | |||
17/05/2024 | 08:00:01.239 | 5 | 276.60 | |
5 | 276.60 | |||
5 | 276.60 | |||
17/05/2024 | 08:00:00.691 | 10 | 276.60 | |
10 | 276.60 | |||
8 | 276.60 | |||
2 | 276.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00