SGL CARBON SE

56

48

7.13

Date Time Volume Order Volume Price
09/05/2024 15:29:58.729 271   7.13
      271 7.13
      271 7.13
09/05/2024 15:19:40.493 500   7.15
      500 7.15
      500 7.15
09/05/2024 15:10:48.402 300   7.18
      300 7.18
      300 7.18
09/05/2024 14:57:37.754 37   7.16
      37 7.16
      37 7.16
09/05/2024 14:34:46.714 100   7.19
      100 7.19
      100 7.19
09/05/2024 14:34:33.634 520   7.15
      200 7.15
      520 7.15
      320 7.15
09/05/2024 14:11:12.480 8 800   7.08
      8 800 7.08
      8 800 7.08
09/05/2024 14:10:59.576 600   7.08
      600 7.08
      600 7.08
09/05/2024 14:10:58.551 600   7.08
      600 7.08
      600 7.08
09/05/2024 14:04:40.232 463   7.07
      463 7.07
      463 7.07
09/05/2024 14:04:39.675 300   7.07
      300 7.07
      300 7.07
09/05/2024 14:04:02.317 140   7.07
      140 7.07
      140 7.07
09/05/2024 14:03:39.482 400   7.05
      400 7.05
      400 7.05
09/05/2024 13:55:01.807 400   7.05
      400 7.05
      400 7.05
09/05/2024 13:02:29.263 600   7.07
      600 7.07
      600 7.07
09/05/2024 12:59:36.395 400   7.07
      400 7.07
      400 7.07
09/05/2024 12:59:36.257 600   7.07
      600 7.07
      600 7.07
09/05/2024 12:59:21.448 600   7.07
      600 7.07
      600 7.07
09/05/2024 12:52:03.718 48   7.08
      48 7.08
      48 7.08
09/05/2024 12:29:24.438 50   7.11
      50 7.11
      50 7.11
09/05/2024 12:25:21.282 1   7.10
      1 7.10
      1 7.10
09/05/2024 12:11:36.746 600   7.08
      600 7.08
      600 7.08
09/05/2024 11:47:04.626 50   7.08
      50 7.08
      50 7.08
09/05/2024 11:45:46.517 600   7.08
      600 7.08
      600 7.08
09/05/2024 11:36:09.301 200   7.13
      200 7.13
      50 7.13
      150 7.13
09/05/2024 11:07:15.553 150   7.12
      150 7.12
      150 7.12
09/05/2024 10:29:58.083 666   7.14
      666 7.14
      666 7.14
09/05/2024 10:27:39.008 100   7.13
      100 7.13
      100 7.13
09/05/2024 10:27:10.391 600   7.13
      600 7.13
      600 7.13
09/05/2024 10:23:22.636 150   7.13
      150 7.13
      150 7.13
09/05/2024 10:10:41.154 330   7.10
      330 7.10
      330 7.10
09/05/2024 10:10:36.509 600   7.10
      70 7.10
      500 7.10
      600 7.10
      30 7.10
09/05/2024 10:10:29.917 600   7.09
      600 7.09
      600 7.09
09/05/2024 09:56:31.887 400   7.09
      400 7.09
      400 7.09
09/05/2024 09:55:53.237 600   7.09
      600 7.09
      600 7.09
09/05/2024 09:45:29.705 150   7.09
      150 7.09
      150 7.09
09/05/2024 09:41:44.189 600   7.09
      600 7.09
      600 7.09
09/05/2024 09:38:17.872 392   7.04
      392 7.04
      392 7.04
09/05/2024 09:37:51.689 500   7.04
      500 7.04
      500 7.04
09/05/2024 09:32:08.036 500   7.03
      500 7.03
      500 7.03
09/05/2024 09:31:44.165 600   7.04
      600 7.04
      600 7.04
09/05/2024 09:31:31.444 200   7.04
      2 7.04
      200 7.04
      198 7.04
09/05/2024 09:29:58.196 710   7.05
      710 7.05
      710 7.05
09/05/2024 09:02:04.953 652   6.96
      52 6.96
      652 6.96
      600 6.96
09/05/2024 09:01:45.972 600   6.96
      600 6.96
      600 6.96
09/05/2024 09:00:16.261 73   6.96
      73 6.96
      73 6.96
09/05/2024 08:00:44.524 36   6.98
      36 6.98
      36 6.98
09/05/2024 08:00:04.343 25   6.98
      25 6.98
      25 6.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)