SGL CARBON SE
- Information
- Last
- Buy
- Sell
56
48
7.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 15:29:58.729 | 271 | 7.13 | |
271 | 7.13 | |||
271 | 7.13 | |||
09/05/2024 | 15:19:40.493 | 500 | 7.15 | |
500 | 7.15 | |||
500 | 7.15 | |||
09/05/2024 | 15:10:48.402 | 300 | 7.18 | |
300 | 7.18 | |||
300 | 7.18 | |||
09/05/2024 | 14:57:37.754 | 37 | 7.16 | |
37 | 7.16 | |||
37 | 7.16 | |||
09/05/2024 | 14:34:46.714 | 100 | 7.19 | |
100 | 7.19 | |||
100 | 7.19 | |||
09/05/2024 | 14:34:33.634 | 520 | 7.15 | |
200 | 7.15 | |||
520 | 7.15 | |||
320 | 7.15 | |||
09/05/2024 | 14:11:12.480 | 8 800 | 7.08 | |
8 800 | 7.08 | |||
8 800 | 7.08 | |||
09/05/2024 | 14:10:59.576 | 600 | 7.08 | |
600 | 7.08 | |||
600 | 7.08 | |||
09/05/2024 | 14:10:58.551 | 600 | 7.08 | |
600 | 7.08 | |||
600 | 7.08 | |||
09/05/2024 | 14:04:40.232 | 463 | 7.07 | |
463 | 7.07 | |||
463 | 7.07 | |||
09/05/2024 | 14:04:39.675 | 300 | 7.07 | |
300 | 7.07 | |||
300 | 7.07 | |||
09/05/2024 | 14:04:02.317 | 140 | 7.07 | |
140 | 7.07 | |||
140 | 7.07 | |||
09/05/2024 | 14:03:39.482 | 400 | 7.05 | |
400 | 7.05 | |||
400 | 7.05 | |||
09/05/2024 | 13:55:01.807 | 400 | 7.05 | |
400 | 7.05 | |||
400 | 7.05 | |||
09/05/2024 | 13:02:29.263 | 600 | 7.07 | |
600 | 7.07 | |||
600 | 7.07 | |||
09/05/2024 | 12:59:36.395 | 400 | 7.07 | |
400 | 7.07 | |||
400 | 7.07 | |||
09/05/2024 | 12:59:36.257 | 600 | 7.07 | |
600 | 7.07 | |||
600 | 7.07 | |||
09/05/2024 | 12:59:21.448 | 600 | 7.07 | |
600 | 7.07 | |||
600 | 7.07 | |||
09/05/2024 | 12:52:03.718 | 48 | 7.08 | |
48 | 7.08 | |||
48 | 7.08 | |||
09/05/2024 | 12:29:24.438 | 50 | 7.11 | |
50 | 7.11 | |||
50 | 7.11 | |||
09/05/2024 | 12:25:21.282 | 1 | 7.10 | |
1 | 7.10 | |||
1 | 7.10 | |||
09/05/2024 | 12:11:36.746 | 600 | 7.08 | |
600 | 7.08 | |||
600 | 7.08 | |||
09/05/2024 | 11:47:04.626 | 50 | 7.08 | |
50 | 7.08 | |||
50 | 7.08 | |||
09/05/2024 | 11:45:46.517 | 600 | 7.08 | |
600 | 7.08 | |||
600 | 7.08 | |||
09/05/2024 | 11:36:09.301 | 200 | 7.13 | |
200 | 7.13 | |||
50 | 7.13 | |||
150 | 7.13 | |||
09/05/2024 | 11:07:15.553 | 150 | 7.12 | |
150 | 7.12 | |||
150 | 7.12 | |||
09/05/2024 | 10:29:58.083 | 666 | 7.14 | |
666 | 7.14 | |||
666 | 7.14 | |||
09/05/2024 | 10:27:39.008 | 100 | 7.13 | |
100 | 7.13 | |||
100 | 7.13 | |||
09/05/2024 | 10:27:10.391 | 600 | 7.13 | |
600 | 7.13 | |||
600 | 7.13 | |||
09/05/2024 | 10:23:22.636 | 150 | 7.13 | |
150 | 7.13 | |||
150 | 7.13 | |||
09/05/2024 | 10:10:41.154 | 330 | 7.10 | |
330 | 7.10 | |||
330 | 7.10 | |||
09/05/2024 | 10:10:36.509 | 600 | 7.10 | |
70 | 7.10 | |||
500 | 7.10 | |||
600 | 7.10 | |||
30 | 7.10 | |||
09/05/2024 | 10:10:29.917 | 600 | 7.09 | |
600 | 7.09 | |||
600 | 7.09 | |||
09/05/2024 | 09:56:31.887 | 400 | 7.09 | |
400 | 7.09 | |||
400 | 7.09 | |||
09/05/2024 | 09:55:53.237 | 600 | 7.09 | |
600 | 7.09 | |||
600 | 7.09 | |||
09/05/2024 | 09:45:29.705 | 150 | 7.09 | |
150 | 7.09 | |||
150 | 7.09 | |||
09/05/2024 | 09:41:44.189 | 600 | 7.09 | |
600 | 7.09 | |||
600 | 7.09 | |||
09/05/2024 | 09:38:17.872 | 392 | 7.04 | |
392 | 7.04 | |||
392 | 7.04 | |||
09/05/2024 | 09:37:51.689 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
09/05/2024 | 09:32:08.036 | 500 | 7.03 | |
500 | 7.03 | |||
500 | 7.03 | |||
09/05/2024 | 09:31:44.165 | 600 | 7.04 | |
600 | 7.04 | |||
600 | 7.04 | |||
09/05/2024 | 09:31:31.444 | 200 | 7.04 | |
2 | 7.04 | |||
200 | 7.04 | |||
198 | 7.04 | |||
09/05/2024 | 09:29:58.196 | 710 | 7.05 | |
710 | 7.05 | |||
710 | 7.05 | |||
09/05/2024 | 09:02:04.953 | 652 | 6.96 | |
52 | 6.96 | |||
652 | 6.96 | |||
600 | 6.96 | |||
09/05/2024 | 09:01:45.972 | 600 | 6.96 | |
600 | 6.96 | |||
600 | 6.96 | |||
09/05/2024 | 09:00:16.261 | 73 | 6.96 | |
73 | 6.96 | |||
73 | 6.96 | |||
09/05/2024 | 08:00:44.524 | 36 | 6.98 | |
36 | 6.98 | |||
36 | 6.98 | |||
09/05/2024 | 08:00:04.343 | 25 | 6.98 | |
25 | 6.98 | |||
25 | 6.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 15:40:26
Last Update:
09/05/2024 @ 15:40:26