Siemens AG

498

451

173.46

       

Date Time Volume Order Volume Price
21/05/2024 17:01:54.509 58   173.46
      58 173.46
      58 173.46
21/05/2024 17:00:42.086 90   173.32
      90 173.32
      90 173.32
21/05/2024 17:00:37.427 15   173.32
      15 173.32
      15 173.32
21/05/2024 16:56:16.736 50   173.38
      50 173.38
      50 173.38
21/05/2024 16:54:50.357 10   173.40
      10 173.40
      10 173.40
21/05/2024 16:54:20.976 122   173.44
      122 173.44
      122 173.44
21/05/2024 16:51:54.917 75   173.44
      75 173.44
      75 173.44
21/05/2024 16:51:35.963 20   173.40
      20 173.40
      20 173.40
21/05/2024 16:51:14.729 10   173.38
      10 173.38
      10 173.38
21/05/2024 16:50:57.767 6   173.40
      6 173.40
      6 173.40
21/05/2024 16:50:20.661 6   173.38
      6 173.38
      6 173.38
21/05/2024 16:49:03.141 5   173.40
      5 173.40
      5 173.40
21/05/2024 16:46:27.158 1   173.42
      1 173.42
      1 173.42
21/05/2024 16:41:33.723 165   173.50
      140 173.50
      25 173.50
      165 173.50
21/05/2024 16:41:04.742 180   173.54
      180 173.54
      180 173.54
21/05/2024 16:37:11.328 180   173.64
      180 173.64
      180 173.64
21/05/2024 16:34:13.512 15   173.50
      15 173.50
      15 173.50
21/05/2024 16:31:47.856 5   173.46
      5 173.46
      5 173.46
21/05/2024 16:30:26.963 1   173.52
      1 173.52
      1 173.52
21/05/2024 16:28:14.112 180   173.46
      180 173.46
      180 173.46
21/05/2024 16:27:51.842 3   173.48
      3 173.48
      3 173.48
21/05/2024 16:26:49.042 12   173.44
      12 173.44
      12 173.44
21/05/2024 16:26:16.489 145   173.42
      140 173.42
      145 173.42
      5 173.42
21/05/2024 16:26:16.332 180   173.42
      180 173.42
      180 173.42
21/05/2024 16:25:41.091 180   173.38
      180 173.38
      180 173.38
21/05/2024 16:24:21.352 109   173.34
      109 173.34
      109 173.34
21/05/2024 16:23:58.709 72   173.30
      72 173.30
      72 173.30
21/05/2024 16:22:13.653 180   173.30
      180 173.30
      180 173.30
21/05/2024 16:21:50.343 23   173.30
      23 173.30
      23 173.30
21/05/2024 16:18:04.451 20   173.42
      20 173.42
      20 173.42
21/05/2024 16:18:04.264 180   173.42
      180 173.42
      180 173.42
21/05/2024 16:17:59.425 150   173.42
      150 173.42
      150 173.42
21/05/2024 16:17:59.309 150   173.42
      150 173.42
      150 173.42
21/05/2024 16:17:18.290 17   173.34
      17 173.34
      17 173.34
21/05/2024 16:14:15.399 10   173.28
      10 173.28
      10 173.28
21/05/2024 16:12:21.812 25   173.30
      25 173.30
      25 173.30
21/05/2024 16:12:20.502 56   173.32
      56 173.32
      56 173.32
21/05/2024 16:09:48.190 25   173.40
      25 173.40
      25 173.40
21/05/2024 16:07:30.880 8   173.46
      8 173.46
      8 173.46
21/05/2024 16:06:05.129 3   173.46
      3 173.46
      3 173.46
21/05/2024 16:05:58.328 3   173.48
      3 173.48
      3 173.48
21/05/2024 16:05:48.234 1   173.48
      1 173.48
      1 173.48
21/05/2024 16:02:17.133 1   173.08
      1 173.08
      1 173.08
21/05/2024 15:57:38.420 14   173.22
      14 173.22
      14 173.22
21/05/2024 15:53:48.626 10   173.16
      10 173.16
      10 173.16
21/05/2024 15:52:20.959 50   173.16
      50 173.16
      50 173.16
21/05/2024 15:51:51.744 12   173.18
      12 173.18
      12 173.18
21/05/2024 15:45:00.147 30   173.20
      30 173.20
      30 173.20
21/05/2024 15:44:50.741 1   173.24
      1 173.24
      1 173.24
21/05/2024 15:38:46.787 20   173.28
      20 173.28
      20 173.28
21/05/2024 15:36:21.201 1   173.28
      1 173.28
      1 173.28
21/05/2024 15:35:45.533 3   173.26
      3 173.26
      3 173.26
21/05/2024 15:34:20.168 5   173.26
      5 173.26
      5 173.26
21/05/2024 15:31:04.221 91   173.18
      91 173.18
      91 173.18
21/05/2024 15:29:44.957 17   173.12
      17 173.12
      17 173.12
21/05/2024 15:29:32.352 2   173.12
      2 173.12
      2 173.12
21/05/2024 15:26:01.725 3   173.18
      3 173.18
      3 173.18
21/05/2024 15:24:35.330 1   173.20
      1 173.20
      1 173.20
21/05/2024 15:24:25.336 16   173.16
      16 173.16
      16 173.16
21/05/2024 15:24:11.861 18   173.22
      18 173.22
      18 173.22
21/05/2024 15:24:05.219 1   173.20
      1 173.20
      1 173.20
21/05/2024 15:21:44.707 40   173.14
      40 173.14
      40 173.14
21/05/2024 15:20:15.311 26   173.30
      26 173.30
      26 173.30
21/05/2024 15:18:53.331 6   173.18
      6 173.18
      6 173.18
21/05/2024 15:18:32.286 70   173.20
      70 173.20
      70 173.20
21/05/2024 15:16:01.800 40   173.14
      40 173.14
      40 173.14
21/05/2024 15:15:09.677 10   173.14
      10 173.14
      10 173.14
21/05/2024 15:14:14.300 68   173.10
      68 173.10
      68 173.10
21/05/2024 15:14:14.197 180   173.10
      180 173.10
      180 173.10
21/05/2024 15:14:04.418 10   173.14
      10 173.14
      10 173.14
21/05/2024 15:13:10.356 3   173.20
      3 173.20
      3 173.20
21/05/2024 15:12:53.713 320   173.26
      320 173.26
      180 173.26
      140 173.26
21/05/2024 15:12:48.786 180   173.26
      180 173.26
      180 173.26
21/05/2024 15:12:04.785 25   173.26
      25 173.26
      25 173.26
21/05/2024 15:11:35.887 3   173.28
      3 173.28
      3 173.28
21/05/2024 15:10:10.960 31   173.36
      31 173.36
      31 173.36
21/05/2024 15:09:07.378 140   173.40
      140 173.40
      140 173.40
21/05/2024 15:09:07.179 180   173.40
      180 173.40
      180 173.40
21/05/2024 15:08:58.868 180   173.40
      180 173.40
      180 173.40
21/05/2024 15:07:16.192 1 750   173.30
      1 730 173.30
      20 173.30
      1 750 173.30
21/05/2024 15:07:08.320 150   173.30
      150 173.30
      150 173.30
21/05/2024 15:05:50.261 50   173.30
      50 173.30
      50 173.30
21/05/2024 15:05:17.842 180   173.30
      180 173.30
      180 173.30
21/05/2024 15:04:26.333 1   173.20
      1 173.20
      1 173.20
21/05/2024 15:03:11.862 25   173.10
      25 173.10
      25 173.10
21/05/2024 15:01:01.464 25   172.92
      25 172.92
      25 172.92
21/05/2024 15:00:10.115 55   172.88
      55 172.88
      55 172.88
21/05/2024 14:57:39.390 10   173.22
      10 173.22
      10 173.22
21/05/2024 14:57:35.699 24   173.20
      24 173.20
      24 173.20
21/05/2024 14:56:46.059 3   173.22
      3 173.22
      3 173.22
21/05/2024 14:55:57.462 58   173.20
      58 173.20
      58 173.20
21/05/2024 14:53:16.291 40   173.34
      40 173.34
      40 173.34
21/05/2024 14:51:41.967 28   173.34
      28 173.34
      28 173.34
21/05/2024 14:48:50.726 27   173.32
      27 173.32
      27 173.32
21/05/2024 14:43:44.559 50   173.22
      50 173.22
      50 173.22
21/05/2024 14:43:22.564 7   173.24
      7 173.24
      7 173.24
21/05/2024 14:43:14.989 180   173.24
      180 173.24
      180 173.24
21/05/2024 14:41:20.793 31   173.16
      31 173.16
      31 173.16
21/05/2024 14:40:10.923 16   173.16
      16 173.16
      16 173.16
21/05/2024 14:39:50.307 1   173.20
      1 173.20
      1 173.20
21/05/2024 14:36:27.620 29   173.04
      29 173.04
      29 173.04
21/05/2024 14:35:35.503 1   173.00
      1 173.00
      1 173.00
21/05/2024 14:35:28.341 1   172.98
      1 172.98
      1 172.98
21/05/2024 14:34:14.616 30   173.06
      30 173.06
      30 173.06
21/05/2024 14:31:52.196 37   173.00
      37 173.00
      37 173.00
21/05/2024 14:29:18.770 70   172.98
      70 172.98
      70 172.98
21/05/2024 14:29:01.786 4   172.98
      4 172.98
      4 172.98
21/05/2024 14:24:47.639 57   173.16
      57 173.16
      57 173.16
21/05/2024 14:23:25.380 30   173.18
      30 173.18
      30 173.18
21/05/2024 14:22:46.860 2   173.10
      2 173.10
      2 173.10
21/05/2024 14:20:44.028 100   173.16
      100 173.16
      100 173.16
21/05/2024 14:20:34.320 20   173.18
      20 173.18
      20 173.18
21/05/2024 14:19:53.441 86   173.24
      86 173.24
      86 173.24
21/05/2024 14:19:21.137 20   173.24
      20 173.24
      20 173.24
21/05/2024 14:18:51.948 3   173.24
      3 173.24
      3 173.24
21/05/2024 14:18:34.830 3   173.18
      3 173.18
      3 173.18
21/05/2024 14:18:27.017 3   173.20
      3 173.20
      3 173.20
21/05/2024 14:13:40.459 11   173.14
      11 173.14
      11 173.14
21/05/2024 14:09:43.786 6   172.98
      6 172.98
      6 172.98
21/05/2024 14:07:15.388 120   173.00
      40 173.00
      120 173.00
      80 173.00
21/05/2024 14:06:58.694 4   173.04
      4 173.04
      4 173.04
21/05/2024 14:01:59.012 35   173.20
      35 173.20
      35 173.20
21/05/2024 13:58:43.143 65   173.22
      65 173.22
      65 173.22
21/05/2024 13:54:52.816 20   173.52
      20 173.52
      20 173.52
21/05/2024 13:54:32.530 32   173.42
      32 173.42
      32 173.42
21/05/2024 13:48:42.135 95   173.00
      95 173.00
      50 173.00
      45 173.00
21/05/2024 13:43:16.069 50   173.24
      50 173.24
      50 173.24
21/05/2024 13:41:36.989 25   173.28
      25 173.28
      25 173.28
21/05/2024 13:40:20.343 50   173.30
      50 173.30
      50 173.30
21/05/2024 13:39:36.242 500   173.36
      500 173.36
      500 173.36
21/05/2024 13:37:10.737 59   173.42
      59 173.42
      59 173.42
21/05/2024 13:37:10.599 9   173.44
      9 173.44
      9 173.44
21/05/2024 13:36:10.015 50   173.50
      50 173.50
      50 173.50
21/05/2024 13:36:02.506 180   173.50
      150 173.50
      30 173.50
      180 173.50
21/05/2024 13:34:55.899 1   173.60
      1 173.60
      1 173.60
21/05/2024 13:34:38.436 142   173.56
      142 173.56
      142 173.56
21/05/2024 13:33:05.317 9   173.66
      9 173.66
      9 173.66
21/05/2024 13:30:07.110 44   173.78
      44 173.78
      44 173.78
21/05/2024 13:30:06.901 150   173.78
      150 173.78
      150 173.78
21/05/2024 13:29:47.472 2   173.72
      2 173.72
      2 173.72
21/05/2024 13:29:16.776 1   173.76
      1 173.76
      1 173.76
21/05/2024 13:27:43.308 9   173.66
      9 173.66
      9 173.66
21/05/2024 13:27:31.120 5   173.72
      5 173.72
      5 173.72
21/05/2024 13:26:37.211 1   173.88
      1 173.88
      1 173.88
21/05/2024 13:26:05.030 3   173.98
      3 173.98
      3 173.98
21/05/2024 13:25:33.921 1   173.84
      1 173.84
      1 173.84
21/05/2024 13:25:07.033 60   173.86
      60 173.86
      60 173.86
21/05/2024 13:20:59.113 170   173.98
      170 173.98
      170 173.98
21/05/2024 13:20:58.448 180   173.98
      180 173.98
      180 173.98
21/05/2024 13:20:33.566 150   173.98
      150 173.98
      150 173.98
21/05/2024 13:18:36.291 8   174.12
      8 174.12
      8 174.12
21/05/2024 13:16:55.004 40   174.10
      40 174.10
      40 174.10
21/05/2024 13:16:42.969 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:42.686 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:42.493 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:42.327 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:42.174 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:41.849 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:41.538 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:41.250 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:40.943 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:40.595 150   174.10
      150 174.10
      150 174.10
21/05/2024 13:16:34.076 180   174.10
      180 174.10
      180 174.10
21/05/2024 13:15:03.531 42   174.00
      42 174.00
      30 174.00
      12 174.00
21/05/2024 13:14:54.251 180   174.10
      180 174.10
      180 174.10
21/05/2024 13:14:21.320 120   174.10
      120 174.10
      120 174.10
21/05/2024 13:14:05.947 10   174.12
      10 174.12
      10 174.12
21/05/2024 13:13:44.738 2   174.10
      2 174.10
      2 174.10
21/05/2024 13:13:11.128 11   174.18
      11 174.18
      11 174.18
21/05/2024 13:12:27.190 8   174.10
      8 174.10
      8 174.10
21/05/2024 13:08:22.015 2   174.36
      2 174.36
      2 174.36
21/05/2024 13:08:02.438 3   174.40
      3 174.40
      3 174.40
21/05/2024 13:07:08.159 35   174.36
      35 174.36
      35 174.36
21/05/2024 13:05:19.532 13   174.12
      13 174.12
      13 174.12
21/05/2024 13:04:37.507 20   174.12
      20 174.12
      20 174.12
21/05/2024 12:53:59.447 20   174.16
      20 174.16
      20 174.16
21/05/2024 12:53:25.914 57   174.14
      57 174.14
      57 174.14
21/05/2024 12:52:56.209 130   174.14
      130 174.14
      130 174.14
21/05/2024 12:50:49.703 2   174.12
      2 174.12
      2 174.12
21/05/2024 12:46:52.907 63   174.24
      63 174.24
      63 174.24
21/05/2024 12:46:51.529 150   174.24
      150 174.24
      150 174.24
21/05/2024 12:46:46.442 180   174.22
      180 174.22
      180 174.22
21/05/2024 12:46:40.682 180   174.22
      180 174.22
      180 174.22
21/05/2024 12:46:09.235 100   174.22
      100 174.22
      100 174.22
21/05/2024 12:44:07.250 16   174.10
      16 174.10
      16 174.10
21/05/2024 12:43:11.118 25   174.10
      25 174.10
      25 174.10
21/05/2024 12:42:49.240 34   174.08
      34 174.08
      34 174.08
21/05/2024 12:40:47.964 6   174.00
      6 174.00
      6 174.00
21/05/2024 12:39:25.086 6   173.94
      6 173.94
      6 173.94
21/05/2024 12:39:13.048 150   173.94
      150 173.94
      150 173.94
21/05/2024 12:37:39.634 4   173.94
      4 173.94
      4 173.94
21/05/2024 12:35:59.277 50   174.02
      50 174.02
      50 174.02
21/05/2024 12:35:59.121 144   174.00
      144 174.00
      144 174.00
21/05/2024 12:35:22.798 180   173.94
      180 173.94
      180 173.94
21/05/2024 12:32:48.977 15   173.82
      15 173.82
      15 173.82
21/05/2024 12:30:44.966 180   173.74
      180 173.74
      180 173.74
21/05/2024 12:30:38.315 2   173.72
      2 173.72
      2 173.72
21/05/2024 12:30:32.954 2   173.72
      2 173.72
      2 173.72
21/05/2024 12:30:27.638 30   173.72
      30 173.72
      30 173.72
21/05/2024 12:30:25.332 150   173.72
      150 173.72
      150 173.72
21/05/2024 12:30:21.499 50   173.74
      50 173.74
      50 173.74
21/05/2024 12:28:45.298 60   173.88
      60 173.88
      60 173.88
21/05/2024 12:28:45.143 180   173.88
      180 173.88
      180 173.88
21/05/2024 12:28:39.442 180   173.92
      180 173.92
      180 173.92
21/05/2024 12:28:39.276 180   173.92
      180 173.92
      180 173.92
21/05/2024 12:28:24.190 16   173.88
      16 173.88
      16 173.88
21/05/2024 12:26:51.994 140   173.90
      140 173.90
      140 173.90
21/05/2024 12:26:27.875 30   173.86
      30 173.86
      30 173.86
21/05/2024 12:25:28.195 150   173.84
      150 173.84
      150 173.84
21/05/2024 12:23:04.119 175   173.78
      175 173.78
      175 173.78
21/05/2024 12:23:03.920 180   173.78
      180 173.78
      180 173.78
21/05/2024 12:23:03.737 180   173.78
      180 173.78
      180 173.78
21/05/2024 12:22:52.657 150   173.78
      150 173.78
      150 173.78
21/05/2024 12:22:52.560 150   173.78
      150 173.78
      150 173.78
21/05/2024 12:21:47.035 180   173.70
      180 173.70
      180 173.70
21/05/2024 12:20:29.544 27   173.70
      27 173.70
      27 173.70
21/05/2024 12:17:55.248 20   173.70
      20 173.70
      20 173.70
21/05/2024 12:17:45.978 160   173.70
      160 173.70
      160 173.70
21/05/2024 12:15:52.796 10   173.72
      10 173.72
      10 173.72
21/05/2024 12:12:22.759 1   173.62
      1 173.62
      1 173.62
21/05/2024 12:12:04.660 1   173.62
      1 173.62
      1 173.62
21/05/2024 12:11:38.504 23   173.64
      23 173.64
      23 173.64
21/05/2024 12:11:28.922 50   173.60
      50 173.60
      50 173.60
21/05/2024 12:11:28.734 150   173.60
      150 173.60
      150 173.60
21/05/2024 12:11:28.554 150   173.60
      150 173.60
      150 173.60
21/05/2024 12:11:15.375 150   173.60
      150 173.60
      150 173.60
21/05/2024 12:11:11.317 45   173.60
      45 173.60
      45 173.60
21/05/2024 12:10:22.527 50   173.50
      50 173.50
      50 173.50
21/05/2024 12:06:52.094 30   173.52
      30 173.52
      30 173.52
21/05/2024 12:06:47.687 100   173.52
      100 173.52
      100 173.52
21/05/2024 12:05:11.195 30   173.50
      30 173.50
      30 173.50
21/05/2024 12:04:53.045 100   173.48
      100 173.48
      100 173.48
21/05/2024 12:04:43.428 1   173.42
      1 173.42
      1 173.42
21/05/2024 12:04:15.480 150   173.44
      150 173.44
      150 173.44
21/05/2024 12:02:32.931 9   173.40
      9 173.40
      9 173.40
21/05/2024 11:58:59.157 40   173.10
      40 173.10
      40 173.10
21/05/2024 11:57:26.703 140   173.12
      140 173.12
      140 173.12
21/05/2024 11:55:57.490 9   173.14
      9 173.14
      9 173.14
21/05/2024 11:54:54.450 5   173.18
      5 173.18
      5 173.18
21/05/2024 11:54:19.006 5   173.20
      5 173.20
      5 173.20
21/05/2024 11:50:26.397 140   173.18
      140 173.18
      140 173.18
21/05/2024 11:48:01.065 30   173.22
      30 173.22
      30 173.22
21/05/2024 11:47:19.339 50   173.22
      50 173.22
      50 173.22
21/05/2024 11:46:14.285 31   173.36
      31 173.36
      31 173.36
21/05/2024 11:45:53.401 100   173.30
      100 173.30
      100 173.30
21/05/2024 11:43:05.358 20   173.00
      20 173.00
      20 173.00
21/05/2024 11:42:21.017 84   173.00
      45 173.00
      84 173.00
      10 173.00
      4 173.00
      15 173.00
      10 173.00
21/05/2024 11:40:54.293 1   173.16
      1 173.16
      1 173.16
21/05/2024 11:40:35.983 108   173.14
      108 173.14
      108 173.14
21/05/2024 11:40:26.062 180   173.16
      180 173.16
      180 173.16
21/05/2024 11:39:49.385 5   173.14
      5 173.14
      5 173.14
21/05/2024 11:39:16.611 15   173.14
      15 173.14
      15 173.14
21/05/2024 11:38:59.837 15   173.30
      15 173.30
      15 173.30
21/05/2024 11:38:19.684 17   173.38
      17 173.38
      17 173.38
21/05/2024 11:38:16.831 3   173.40
      3 173.40
      3 173.40
21/05/2024 11:38:15.181 1   173.38
      1 173.38
      1 173.38
21/05/2024 11:36:28.505 8   173.24
      8 173.24
      8 173.24
21/05/2024 11:34:43.681 100   173.30
      100 173.30
      100 173.30
21/05/2024 11:34:14.365 820   173.28
      10 173.28
      820 173.28
      810 173.28
21/05/2024 11:34:05.188 180   173.34
      180 173.34
      180 173.34
21/05/2024 11:33:33.573 10   173.32
      10 173.32
      10 173.32
21/05/2024 11:31:00.498 15   173.44
      15 173.44
      15 173.44
21/05/2024 11:30:06.509 1   173.48
      1 173.48
      1 173.48
21/05/2024 11:27:22.346 50   173.58
      50 173.58
      50 173.58
21/05/2024 11:27:08.940 1   173.60
      1 173.60
      1 173.60
21/05/2024 11:25:19.593 120   173.70
      120 173.70
      120 173.70
21/05/2024 11:25:15.571 180   173.70
      180 173.70
      180 173.70
21/05/2024 11:21:59.035 45   173.70
      45 173.70
      45 173.70
21/05/2024 11:21:25.174 7   173.62
      7 173.62
      7 173.62
21/05/2024 11:21:23.011 10   173.60
      10 173.60
      10 173.60
21/05/2024 11:19:10.905 30   173.72
      30 173.72
      30 173.72
21/05/2024 11:18:48.999 1   173.68
      1 173.68
      1 173.68
21/05/2024 11:14:56.434 150   173.62
      150 173.62
      150 173.62
21/05/2024 11:13:57.685 15   173.62
      15 173.62
      15 173.62
21/05/2024 11:13:00.463 30   173.54
      30 173.54
      30 173.54
21/05/2024 11:11:59.026 25   173.52
      25 173.52
      25 173.52
21/05/2024 11:11:54.402 150   173.48
      150 173.48
      150 173.48
21/05/2024 11:10:13.671 5   173.28
      5 173.28
      5 173.28
21/05/2024 11:09:19.195 1   173.32
      1 173.32
      1 173.32
21/05/2024 11:00:13.225 25   173.28
      25 173.28
      25 173.28
21/05/2024 10:56:28.021 3   173.38
      3 173.38
      3 173.38
21/05/2024 10:54:47.252 20   173.36
      20 173.36
      20 173.36
21/05/2024 10:54:47.092 150   173.36
      150 173.36
      150 173.36
21/05/2024 10:54:21.217 180   173.32
      180 173.32
      180 173.32
21/05/2024 10:54:08.683 180   173.32
      180 173.32
      180 173.32
21/05/2024 10:54:04.877 30   173.30
      30 173.30
      30 173.30
21/05/2024 10:54:04.799 150   173.30
      150 173.30
      150 173.30
21/05/2024 10:53:40.385 30   173.26
      30 173.26
      30 173.26
21/05/2024 10:53:40.264 150   173.26
      150 173.26
      150 173.26
21/05/2024 10:53:17.463 57   173.24
      57 173.24
      57 173.24
21/05/2024 10:53:10.784 10   173.24
      10 173.24
      10 173.24
21/05/2024 10:52:38.385 57   173.30
      57 173.30
      57 173.30
21/05/2024 10:50:05.824 15   173.30
      15 173.30
      15 173.30
21/05/2024 10:50:00.905 1   173.30
      1 173.30
      1 173.30
21/05/2024 10:49:03.271 30   173.24
      30 173.24
      30 173.24
21/05/2024 10:47:21.429 50   173.14
      50 173.14
      50 173.14
21/05/2024 10:46:36.604 11   173.12
      11 173.12
      11 173.12
21/05/2024 10:44:30.706 1   173.10
      1 173.10
      1 173.10
21/05/2024 10:44:29.125 55   173.08
      55 173.08
      55 173.08
21/05/2024 10:44:29.040 150   173.08
      150 173.08
      150 173.08
21/05/2024 10:43:48.548 1   173.16
      1 173.16
      1 173.16
21/05/2024 10:43:05.770 320   173.12
      320 173.12
      320 173.12
21/05/2024 10:42:58.652 180   173.14
      180 173.14
      180 173.14
21/05/2024 10:41:43.784 5   173.16
      5 173.16
      5 173.16
21/05/2024 10:40:46.735 28   173.28
      28 173.28
      28 173.28
21/05/2024 10:40:06.577 5   173.30
      5 173.30
      5 173.30
21/05/2024 10:38:51.603 5   173.24
      5 173.24
      5 173.24
21/05/2024 10:38:15.102 2   173.24
      2 173.24
      2 173.24
21/05/2024 10:36:08.741 100   173.12
      100 173.12
      100 173.12
21/05/2024 10:35:57.275 11   173.10
      11 173.10
      11 173.10
21/05/2024 10:35:02.985 13   173.12
      13 173.12
      13 173.12
21/05/2024 10:34:57.117 15   173.12
      15 173.12
      15 173.12
21/05/2024 10:33:35.990 28   173.08
      28 173.08
      28 173.08
21/05/2024 10:32:01.481 8   173.18
      8 173.18
      8 173.18
21/05/2024 10:31:48.056 50   173.14
      50 173.14
      50 173.14
21/05/2024 10:31:47.990 150   173.14
      150 173.14
      150 173.14
21/05/2024 10:26:24.146 25   173.10
      25 173.10
      25 173.10
21/05/2024 10:26:03.908 3   173.12
      3 173.12
      3 173.12
21/05/2024 10:25:58.258 25   173.12
      25 173.12
      25 173.12
21/05/2024 10:23:50.037 20   173.16
      20 173.16
      20 173.16
21/05/2024 10:23:12.626 75   173.10
      75 173.10
      75 173.10
21/05/2024 10:23:03.834 5   173.18
      5 173.18
      5 173.18
21/05/2024 10:22:15.768 17   173.26
      17 173.26
      17 173.26
21/05/2024 10:20:53.792 12   173.24
      12 173.24
      12 173.24
21/05/2024 10:18:08.269 25   173.18
      25 173.18
      25 173.18
21/05/2024 10:17:42.564 37   173.16
      37 173.16
      37 173.16
21/05/2024 10:15:59.149 60   173.08
      60 173.08
      60 173.08
21/05/2024 10:13:38.370 5   173.04
      5 173.04
      5 173.04
21/05/2024 10:13:19.949 1   173.02
      1 173.02
      1 173.02

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)