Siemens AG
- Information
- Last
- Buy
- Sell
498
451
173.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:01:54.509 | 58 | 173.46 | |
58 | 173.46 | |||
58 | 173.46 | |||
21/05/2024 | 17:00:42.086 | 90 | 173.32 | |
90 | 173.32 | |||
90 | 173.32 | |||
21/05/2024 | 17:00:37.427 | 15 | 173.32 | |
15 | 173.32 | |||
15 | 173.32 | |||
21/05/2024 | 16:56:16.736 | 50 | 173.38 | |
50 | 173.38 | |||
50 | 173.38 | |||
21/05/2024 | 16:54:50.357 | 10 | 173.40 | |
10 | 173.40 | |||
10 | 173.40 | |||
21/05/2024 | 16:54:20.976 | 122 | 173.44 | |
122 | 173.44 | |||
122 | 173.44 | |||
21/05/2024 | 16:51:54.917 | 75 | 173.44 | |
75 | 173.44 | |||
75 | 173.44 | |||
21/05/2024 | 16:51:35.963 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
21/05/2024 | 16:51:14.729 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
21/05/2024 | 16:50:57.767 | 6 | 173.40 | |
6 | 173.40 | |||
6 | 173.40 | |||
21/05/2024 | 16:50:20.661 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
21/05/2024 | 16:49:03.141 | 5 | 173.40 | |
5 | 173.40 | |||
5 | 173.40 | |||
21/05/2024 | 16:46:27.158 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
21/05/2024 | 16:41:33.723 | 165 | 173.50 | |
140 | 173.50 | |||
25 | 173.50 | |||
165 | 173.50 | |||
21/05/2024 | 16:41:04.742 | 180 | 173.54 | |
180 | 173.54 | |||
180 | 173.54 | |||
21/05/2024 | 16:37:11.328 | 180 | 173.64 | |
180 | 173.64 | |||
180 | 173.64 | |||
21/05/2024 | 16:34:13.512 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
21/05/2024 | 16:31:47.856 | 5 | 173.46 | |
5 | 173.46 | |||
5 | 173.46 | |||
21/05/2024 | 16:30:26.963 | 1 | 173.52 | |
1 | 173.52 | |||
1 | 173.52 | |||
21/05/2024 | 16:28:14.112 | 180 | 173.46 | |
180 | 173.46 | |||
180 | 173.46 | |||
21/05/2024 | 16:27:51.842 | 3 | 173.48 | |
3 | 173.48 | |||
3 | 173.48 | |||
21/05/2024 | 16:26:49.042 | 12 | 173.44 | |
12 | 173.44 | |||
12 | 173.44 | |||
21/05/2024 | 16:26:16.489 | 145 | 173.42 | |
140 | 173.42 | |||
145 | 173.42 | |||
5 | 173.42 | |||
21/05/2024 | 16:26:16.332 | 180 | 173.42 | |
180 | 173.42 | |||
180 | 173.42 | |||
21/05/2024 | 16:25:41.091 | 180 | 173.38 | |
180 | 173.38 | |||
180 | 173.38 | |||
21/05/2024 | 16:24:21.352 | 109 | 173.34 | |
109 | 173.34 | |||
109 | 173.34 | |||
21/05/2024 | 16:23:58.709 | 72 | 173.30 | |
72 | 173.30 | |||
72 | 173.30 | |||
21/05/2024 | 16:22:13.653 | 180 | 173.30 | |
180 | 173.30 | |||
180 | 173.30 | |||
21/05/2024 | 16:21:50.343 | 23 | 173.30 | |
23 | 173.30 | |||
23 | 173.30 | |||
21/05/2024 | 16:18:04.451 | 20 | 173.42 | |
20 | 173.42 | |||
20 | 173.42 | |||
21/05/2024 | 16:18:04.264 | 180 | 173.42 | |
180 | 173.42 | |||
180 | 173.42 | |||
21/05/2024 | 16:17:59.425 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
21/05/2024 | 16:17:59.309 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
21/05/2024 | 16:17:18.290 | 17 | 173.34 | |
17 | 173.34 | |||
17 | 173.34 | |||
21/05/2024 | 16:14:15.399 | 10 | 173.28 | |
10 | 173.28 | |||
10 | 173.28 | |||
21/05/2024 | 16:12:21.812 | 25 | 173.30 | |
25 | 173.30 | |||
25 | 173.30 | |||
21/05/2024 | 16:12:20.502 | 56 | 173.32 | |
56 | 173.32 | |||
56 | 173.32 | |||
21/05/2024 | 16:09:48.190 | 25 | 173.40 | |
25 | 173.40 | |||
25 | 173.40 | |||
21/05/2024 | 16:07:30.880 | 8 | 173.46 | |
8 | 173.46 | |||
8 | 173.46 | |||
21/05/2024 | 16:06:05.129 | 3 | 173.46 | |
3 | 173.46 | |||
3 | 173.46 | |||
21/05/2024 | 16:05:58.328 | 3 | 173.48 | |
3 | 173.48 | |||
3 | 173.48 | |||
21/05/2024 | 16:05:48.234 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 16:02:17.133 | 1 | 173.08 | |
1 | 173.08 | |||
1 | 173.08 | |||
21/05/2024 | 15:57:38.420 | 14 | 173.22 | |
14 | 173.22 | |||
14 | 173.22 | |||
21/05/2024 | 15:53:48.626 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
21/05/2024 | 15:52:20.959 | 50 | 173.16 | |
50 | 173.16 | |||
50 | 173.16 | |||
21/05/2024 | 15:51:51.744 | 12 | 173.18 | |
12 | 173.18 | |||
12 | 173.18 | |||
21/05/2024 | 15:45:00.147 | 30 | 173.20 | |
30 | 173.20 | |||
30 | 173.20 | |||
21/05/2024 | 15:44:50.741 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
21/05/2024 | 15:38:46.787 | 20 | 173.28 | |
20 | 173.28 | |||
20 | 173.28 | |||
21/05/2024 | 15:36:21.201 | 1 | 173.28 | |
1 | 173.28 | |||
1 | 173.28 | |||
21/05/2024 | 15:35:45.533 | 3 | 173.26 | |
3 | 173.26 | |||
3 | 173.26 | |||
21/05/2024 | 15:34:20.168 | 5 | 173.26 | |
5 | 173.26 | |||
5 | 173.26 | |||
21/05/2024 | 15:31:04.221 | 91 | 173.18 | |
91 | 173.18 | |||
91 | 173.18 | |||
21/05/2024 | 15:29:44.957 | 17 | 173.12 | |
17 | 173.12 | |||
17 | 173.12 | |||
21/05/2024 | 15:29:32.352 | 2 | 173.12 | |
2 | 173.12 | |||
2 | 173.12 | |||
21/05/2024 | 15:26:01.725 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
21/05/2024 | 15:24:35.330 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:24:25.336 | 16 | 173.16 | |
16 | 173.16 | |||
16 | 173.16 | |||
21/05/2024 | 15:24:11.861 | 18 | 173.22 | |
18 | 173.22 | |||
18 | 173.22 | |||
21/05/2024 | 15:24:05.219 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:21:44.707 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
21/05/2024 | 15:20:15.311 | 26 | 173.30 | |
26 | 173.30 | |||
26 | 173.30 | |||
21/05/2024 | 15:18:53.331 | 6 | 173.18 | |
6 | 173.18 | |||
6 | 173.18 | |||
21/05/2024 | 15:18:32.286 | 70 | 173.20 | |
70 | 173.20 | |||
70 | 173.20 | |||
21/05/2024 | 15:16:01.800 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
21/05/2024 | 15:15:09.677 | 10 | 173.14 | |
10 | 173.14 | |||
10 | 173.14 | |||
21/05/2024 | 15:14:14.300 | 68 | 173.10 | |
68 | 173.10 | |||
68 | 173.10 | |||
21/05/2024 | 15:14:14.197 | 180 | 173.10 | |
180 | 173.10 | |||
180 | 173.10 | |||
21/05/2024 | 15:14:04.418 | 10 | 173.14 | |
10 | 173.14 | |||
10 | 173.14 | |||
21/05/2024 | 15:13:10.356 | 3 | 173.20 | |
3 | 173.20 | |||
3 | 173.20 | |||
21/05/2024 | 15:12:53.713 | 320 | 173.26 | |
320 | 173.26 | |||
180 | 173.26 | |||
140 | 173.26 | |||
21/05/2024 | 15:12:48.786 | 180 | 173.26 | |
180 | 173.26 | |||
180 | 173.26 | |||
21/05/2024 | 15:12:04.785 | 25 | 173.26 | |
25 | 173.26 | |||
25 | 173.26 | |||
21/05/2024 | 15:11:35.887 | 3 | 173.28 | |
3 | 173.28 | |||
3 | 173.28 | |||
21/05/2024 | 15:10:10.960 | 31 | 173.36 | |
31 | 173.36 | |||
31 | 173.36 | |||
21/05/2024 | 15:09:07.378 | 140 | 173.40 | |
140 | 173.40 | |||
140 | 173.40 | |||
21/05/2024 | 15:09:07.179 | 180 | 173.40 | |
180 | 173.40 | |||
180 | 173.40 | |||
21/05/2024 | 15:08:58.868 | 180 | 173.40 | |
180 | 173.40 | |||
180 | 173.40 | |||
21/05/2024 | 15:07:16.192 | 1 750 | 173.30 | |
1 730 | 173.30 | |||
20 | 173.30 | |||
1 750 | 173.30 | |||
21/05/2024 | 15:07:08.320 | 150 | 173.30 | |
150 | 173.30 | |||
150 | 173.30 | |||
21/05/2024 | 15:05:50.261 | 50 | 173.30 | |
50 | 173.30 | |||
50 | 173.30 | |||
21/05/2024 | 15:05:17.842 | 180 | 173.30 | |
180 | 173.30 | |||
180 | 173.30 | |||
21/05/2024 | 15:04:26.333 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:03:11.862 | 25 | 173.10 | |
25 | 173.10 | |||
25 | 173.10 | |||
21/05/2024 | 15:01:01.464 | 25 | 172.92 | |
25 | 172.92 | |||
25 | 172.92 | |||
21/05/2024 | 15:00:10.115 | 55 | 172.88 | |
55 | 172.88 | |||
55 | 172.88 | |||
21/05/2024 | 14:57:39.390 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
21/05/2024 | 14:57:35.699 | 24 | 173.20 | |
24 | 173.20 | |||
24 | 173.20 | |||
21/05/2024 | 14:56:46.059 | 3 | 173.22 | |
3 | 173.22 | |||
3 | 173.22 | |||
21/05/2024 | 14:55:57.462 | 58 | 173.20 | |
58 | 173.20 | |||
58 | 173.20 | |||
21/05/2024 | 14:53:16.291 | 40 | 173.34 | |
40 | 173.34 | |||
40 | 173.34 | |||
21/05/2024 | 14:51:41.967 | 28 | 173.34 | |
28 | 173.34 | |||
28 | 173.34 | |||
21/05/2024 | 14:48:50.726 | 27 | 173.32 | |
27 | 173.32 | |||
27 | 173.32 | |||
21/05/2024 | 14:43:44.559 | 50 | 173.22 | |
50 | 173.22 | |||
50 | 173.22 | |||
21/05/2024 | 14:43:22.564 | 7 | 173.24 | |
7 | 173.24 | |||
7 | 173.24 | |||
21/05/2024 | 14:43:14.989 | 180 | 173.24 | |
180 | 173.24 | |||
180 | 173.24 | |||
21/05/2024 | 14:41:20.793 | 31 | 173.16 | |
31 | 173.16 | |||
31 | 173.16 | |||
21/05/2024 | 14:40:10.923 | 16 | 173.16 | |
16 | 173.16 | |||
16 | 173.16 | |||
21/05/2024 | 14:39:50.307 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 14:36:27.620 | 29 | 173.04 | |
29 | 173.04 | |||
29 | 173.04 | |||
21/05/2024 | 14:35:35.503 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
21/05/2024 | 14:35:28.341 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
21/05/2024 | 14:34:14.616 | 30 | 173.06 | |
30 | 173.06 | |||
30 | 173.06 | |||
21/05/2024 | 14:31:52.196 | 37 | 173.00 | |
37 | 173.00 | |||
37 | 173.00 | |||
21/05/2024 | 14:29:18.770 | 70 | 172.98 | |
70 | 172.98 | |||
70 | 172.98 | |||
21/05/2024 | 14:29:01.786 | 4 | 172.98 | |
4 | 172.98 | |||
4 | 172.98 | |||
21/05/2024 | 14:24:47.639 | 57 | 173.16 | |
57 | 173.16 | |||
57 | 173.16 | |||
21/05/2024 | 14:23:25.380 | 30 | 173.18 | |
30 | 173.18 | |||
30 | 173.18 | |||
21/05/2024 | 14:22:46.860 | 2 | 173.10 | |
2 | 173.10 | |||
2 | 173.10 | |||
21/05/2024 | 14:20:44.028 | 100 | 173.16 | |
100 | 173.16 | |||
100 | 173.16 | |||
21/05/2024 | 14:20:34.320 | 20 | 173.18 | |
20 | 173.18 | |||
20 | 173.18 | |||
21/05/2024 | 14:19:53.441 | 86 | 173.24 | |
86 | 173.24 | |||
86 | 173.24 | |||
21/05/2024 | 14:19:21.137 | 20 | 173.24 | |
20 | 173.24 | |||
20 | 173.24 | |||
21/05/2024 | 14:18:51.948 | 3 | 173.24 | |
3 | 173.24 | |||
3 | 173.24 | |||
21/05/2024 | 14:18:34.830 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
21/05/2024 | 14:18:27.017 | 3 | 173.20 | |
3 | 173.20 | |||
3 | 173.20 | |||
21/05/2024 | 14:13:40.459 | 11 | 173.14 | |
11 | 173.14 | |||
11 | 173.14 | |||
21/05/2024 | 14:09:43.786 | 6 | 172.98 | |
6 | 172.98 | |||
6 | 172.98 | |||
21/05/2024 | 14:07:15.388 | 120 | 173.00 | |
40 | 173.00 | |||
120 | 173.00 | |||
80 | 173.00 | |||
21/05/2024 | 14:06:58.694 | 4 | 173.04 | |
4 | 173.04 | |||
4 | 173.04 | |||
21/05/2024 | 14:01:59.012 | 35 | 173.20 | |
35 | 173.20 | |||
35 | 173.20 | |||
21/05/2024 | 13:58:43.143 | 65 | 173.22 | |
65 | 173.22 | |||
65 | 173.22 | |||
21/05/2024 | 13:54:52.816 | 20 | 173.52 | |
20 | 173.52 | |||
20 | 173.52 | |||
21/05/2024 | 13:54:32.530 | 32 | 173.42 | |
32 | 173.42 | |||
32 | 173.42 | |||
21/05/2024 | 13:48:42.135 | 95 | 173.00 | |
95 | 173.00 | |||
50 | 173.00 | |||
45 | 173.00 | |||
21/05/2024 | 13:43:16.069 | 50 | 173.24 | |
50 | 173.24 | |||
50 | 173.24 | |||
21/05/2024 | 13:41:36.989 | 25 | 173.28 | |
25 | 173.28 | |||
25 | 173.28 | |||
21/05/2024 | 13:40:20.343 | 50 | 173.30 | |
50 | 173.30 | |||
50 | 173.30 | |||
21/05/2024 | 13:39:36.242 | 500 | 173.36 | |
500 | 173.36 | |||
500 | 173.36 | |||
21/05/2024 | 13:37:10.737 | 59 | 173.42 | |
59 | 173.42 | |||
59 | 173.42 | |||
21/05/2024 | 13:37:10.599 | 9 | 173.44 | |
9 | 173.44 | |||
9 | 173.44 | |||
21/05/2024 | 13:36:10.015 | 50 | 173.50 | |
50 | 173.50 | |||
50 | 173.50 | |||
21/05/2024 | 13:36:02.506 | 180 | 173.50 | |
150 | 173.50 | |||
30 | 173.50 | |||
180 | 173.50 | |||
21/05/2024 | 13:34:55.899 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
21/05/2024 | 13:34:38.436 | 142 | 173.56 | |
142 | 173.56 | |||
142 | 173.56 | |||
21/05/2024 | 13:33:05.317 | 9 | 173.66 | |
9 | 173.66 | |||
9 | 173.66 | |||
21/05/2024 | 13:30:07.110 | 44 | 173.78 | |
44 | 173.78 | |||
44 | 173.78 | |||
21/05/2024 | 13:30:06.901 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 13:29:47.472 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 13:29:16.776 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
21/05/2024 | 13:27:43.308 | 9 | 173.66 | |
9 | 173.66 | |||
9 | 173.66 | |||
21/05/2024 | 13:27:31.120 | 5 | 173.72 | |
5 | 173.72 | |||
5 | 173.72 | |||
21/05/2024 | 13:26:37.211 | 1 | 173.88 | |
1 | 173.88 | |||
1 | 173.88 | |||
21/05/2024 | 13:26:05.030 | 3 | 173.98 | |
3 | 173.98 | |||
3 | 173.98 | |||
21/05/2024 | 13:25:33.921 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
21/05/2024 | 13:25:07.033 | 60 | 173.86 | |
60 | 173.86 | |||
60 | 173.86 | |||
21/05/2024 | 13:20:59.113 | 170 | 173.98 | |
170 | 173.98 | |||
170 | 173.98 | |||
21/05/2024 | 13:20:58.448 | 180 | 173.98 | |
180 | 173.98 | |||
180 | 173.98 | |||
21/05/2024 | 13:20:33.566 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
21/05/2024 | 13:18:36.291 | 8 | 174.12 | |
8 | 174.12 | |||
8 | 174.12 | |||
21/05/2024 | 13:16:55.004 | 40 | 174.10 | |
40 | 174.10 | |||
40 | 174.10 | |||
21/05/2024 | 13:16:42.969 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.686 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.493 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.327 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.174 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.849 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.538 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.250 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:40.943 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:40.595 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:34.076 | 180 | 174.10 | |
180 | 174.10 | |||
180 | 174.10 | |||
21/05/2024 | 13:15:03.531 | 42 | 174.00 | |
42 | 174.00 | |||
30 | 174.00 | |||
12 | 174.00 | |||
21/05/2024 | 13:14:54.251 | 180 | 174.10 | |
180 | 174.10 | |||
180 | 174.10 | |||
21/05/2024 | 13:14:21.320 | 120 | 174.10 | |
120 | 174.10 | |||
120 | 174.10 | |||
21/05/2024 | 13:14:05.947 | 10 | 174.12 | |
10 | 174.12 | |||
10 | 174.12 | |||
21/05/2024 | 13:13:44.738 | 2 | 174.10 | |
2 | 174.10 | |||
2 | 174.10 | |||
21/05/2024 | 13:13:11.128 | 11 | 174.18 | |
11 | 174.18 | |||
11 | 174.18 | |||
21/05/2024 | 13:12:27.190 | 8 | 174.10 | |
8 | 174.10 | |||
8 | 174.10 | |||
21/05/2024 | 13:08:22.015 | 2 | 174.36 | |
2 | 174.36 | |||
2 | 174.36 | |||
21/05/2024 | 13:08:02.438 | 3 | 174.40 | |
3 | 174.40 | |||
3 | 174.40 | |||
21/05/2024 | 13:07:08.159 | 35 | 174.36 | |
35 | 174.36 | |||
35 | 174.36 | |||
21/05/2024 | 13:05:19.532 | 13 | 174.12 | |
13 | 174.12 | |||
13 | 174.12 | |||
21/05/2024 | 13:04:37.507 | 20 | 174.12 | |
20 | 174.12 | |||
20 | 174.12 | |||
21/05/2024 | 12:53:59.447 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
21/05/2024 | 12:53:25.914 | 57 | 174.14 | |
57 | 174.14 | |||
57 | 174.14 | |||
21/05/2024 | 12:52:56.209 | 130 | 174.14 | |
130 | 174.14 | |||
130 | 174.14 | |||
21/05/2024 | 12:50:49.703 | 2 | 174.12 | |
2 | 174.12 | |||
2 | 174.12 | |||
21/05/2024 | 12:46:52.907 | 63 | 174.24 | |
63 | 174.24 | |||
63 | 174.24 | |||
21/05/2024 | 12:46:51.529 | 150 | 174.24 | |
150 | 174.24 | |||
150 | 174.24 | |||
21/05/2024 | 12:46:46.442 | 180 | 174.22 | |
180 | 174.22 | |||
180 | 174.22 | |||
21/05/2024 | 12:46:40.682 | 180 | 174.22 | |
180 | 174.22 | |||
180 | 174.22 | |||
21/05/2024 | 12:46:09.235 | 100 | 174.22 | |
100 | 174.22 | |||
100 | 174.22 | |||
21/05/2024 | 12:44:07.250 | 16 | 174.10 | |
16 | 174.10 | |||
16 | 174.10 | |||
21/05/2024 | 12:43:11.118 | 25 | 174.10 | |
25 | 174.10 | |||
25 | 174.10 | |||
21/05/2024 | 12:42:49.240 | 34 | 174.08 | |
34 | 174.08 | |||
34 | 174.08 | |||
21/05/2024 | 12:40:47.964 | 6 | 174.00 | |
6 | 174.00 | |||
6 | 174.00 | |||
21/05/2024 | 12:39:25.086 | 6 | 173.94 | |
6 | 173.94 | |||
6 | 173.94 | |||
21/05/2024 | 12:39:13.048 | 150 | 173.94 | |
150 | 173.94 | |||
150 | 173.94 | |||
21/05/2024 | 12:37:39.634 | 4 | 173.94 | |
4 | 173.94 | |||
4 | 173.94 | |||
21/05/2024 | 12:35:59.277 | 50 | 174.02 | |
50 | 174.02 | |||
50 | 174.02 | |||
21/05/2024 | 12:35:59.121 | 144 | 174.00 | |
144 | 174.00 | |||
144 | 174.00 | |||
21/05/2024 | 12:35:22.798 | 180 | 173.94 | |
180 | 173.94 | |||
180 | 173.94 | |||
21/05/2024 | 12:32:48.977 | 15 | 173.82 | |
15 | 173.82 | |||
15 | 173.82 | |||
21/05/2024 | 12:30:44.966 | 180 | 173.74 | |
180 | 173.74 | |||
180 | 173.74 | |||
21/05/2024 | 12:30:38.315 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 12:30:32.954 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 12:30:27.638 | 30 | 173.72 | |
30 | 173.72 | |||
30 | 173.72 | |||
21/05/2024 | 12:30:25.332 | 150 | 173.72 | |
150 | 173.72 | |||
150 | 173.72 | |||
21/05/2024 | 12:30:21.499 | 50 | 173.74 | |
50 | 173.74 | |||
50 | 173.74 | |||
21/05/2024 | 12:28:45.298 | 60 | 173.88 | |
60 | 173.88 | |||
60 | 173.88 | |||
21/05/2024 | 12:28:45.143 | 180 | 173.88 | |
180 | 173.88 | |||
180 | 173.88 | |||
21/05/2024 | 12:28:39.442 | 180 | 173.92 | |
180 | 173.92 | |||
180 | 173.92 | |||
21/05/2024 | 12:28:39.276 | 180 | 173.92 | |
180 | 173.92 | |||
180 | 173.92 | |||
21/05/2024 | 12:28:24.190 | 16 | 173.88 | |
16 | 173.88 | |||
16 | 173.88 | |||
21/05/2024 | 12:26:51.994 | 140 | 173.90 | |
140 | 173.90 | |||
140 | 173.90 | |||
21/05/2024 | 12:26:27.875 | 30 | 173.86 | |
30 | 173.86 | |||
30 | 173.86 | |||
21/05/2024 | 12:25:28.195 | 150 | 173.84 | |
150 | 173.84 | |||
150 | 173.84 | |||
21/05/2024 | 12:23:04.119 | 175 | 173.78 | |
175 | 173.78 | |||
175 | 173.78 | |||
21/05/2024 | 12:23:03.920 | 180 | 173.78 | |
180 | 173.78 | |||
180 | 173.78 | |||
21/05/2024 | 12:23:03.737 | 180 | 173.78 | |
180 | 173.78 | |||
180 | 173.78 | |||
21/05/2024 | 12:22:52.657 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 12:22:52.560 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 12:21:47.035 | 180 | 173.70 | |
180 | 173.70 | |||
180 | 173.70 | |||
21/05/2024 | 12:20:29.544 | 27 | 173.70 | |
27 | 173.70 | |||
27 | 173.70 | |||
21/05/2024 | 12:17:55.248 | 20 | 173.70 | |
20 | 173.70 | |||
20 | 173.70 | |||
21/05/2024 | 12:17:45.978 | 160 | 173.70 | |
160 | 173.70 | |||
160 | 173.70 | |||
21/05/2024 | 12:15:52.796 | 10 | 173.72 | |
10 | 173.72 | |||
10 | 173.72 | |||
21/05/2024 | 12:12:22.759 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
21/05/2024 | 12:12:04.660 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
21/05/2024 | 12:11:38.504 | 23 | 173.64 | |
23 | 173.64 | |||
23 | 173.64 | |||
21/05/2024 | 12:11:28.922 | 50 | 173.60 | |
50 | 173.60 | |||
50 | 173.60 | |||
21/05/2024 | 12:11:28.734 | 150 | 173.60 | |
150 | 173.60 | |||
150 | 173.60 | |||
21/05/2024 | 12:11:28.554 | 150 | 173.60 | |
150 | 173.60 | |||
150 | 173.60 | |||
21/05/2024 | 12:11:15.375 | 150 | 173.60 | |
150 | 173.60 | |||
150 | 173.60 | |||
21/05/2024 | 12:11:11.317 | 45 | 173.60 | |
45 | 173.60 | |||
45 | 173.60 | |||
21/05/2024 | 12:10:22.527 | 50 | 173.50 | |
50 | 173.50 | |||
50 | 173.50 | |||
21/05/2024 | 12:06:52.094 | 30 | 173.52 | |
30 | 173.52 | |||
30 | 173.52 | |||
21/05/2024 | 12:06:47.687 | 100 | 173.52 | |
100 | 173.52 | |||
100 | 173.52 | |||
21/05/2024 | 12:05:11.195 | 30 | 173.50 | |
30 | 173.50 | |||
30 | 173.50 | |||
21/05/2024 | 12:04:53.045 | 100 | 173.48 | |
100 | 173.48 | |||
100 | 173.48 | |||
21/05/2024 | 12:04:43.428 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
21/05/2024 | 12:04:15.480 | 150 | 173.44 | |
150 | 173.44 | |||
150 | 173.44 | |||
21/05/2024 | 12:02:32.931 | 9 | 173.40 | |
9 | 173.40 | |||
9 | 173.40 | |||
21/05/2024 | 11:58:59.157 | 40 | 173.10 | |
40 | 173.10 | |||
40 | 173.10 | |||
21/05/2024 | 11:57:26.703 | 140 | 173.12 | |
140 | 173.12 | |||
140 | 173.12 | |||
21/05/2024 | 11:55:57.490 | 9 | 173.14 | |
9 | 173.14 | |||
9 | 173.14 | |||
21/05/2024 | 11:54:54.450 | 5 | 173.18 | |
5 | 173.18 | |||
5 | 173.18 | |||
21/05/2024 | 11:54:19.006 | 5 | 173.20 | |
5 | 173.20 | |||
5 | 173.20 | |||
21/05/2024 | 11:50:26.397 | 140 | 173.18 | |
140 | 173.18 | |||
140 | 173.18 | |||
21/05/2024 | 11:48:01.065 | 30 | 173.22 | |
30 | 173.22 | |||
30 | 173.22 | |||
21/05/2024 | 11:47:19.339 | 50 | 173.22 | |
50 | 173.22 | |||
50 | 173.22 | |||
21/05/2024 | 11:46:14.285 | 31 | 173.36 | |
31 | 173.36 | |||
31 | 173.36 | |||
21/05/2024 | 11:45:53.401 | 100 | 173.30 | |
100 | 173.30 | |||
100 | 173.30 | |||
21/05/2024 | 11:43:05.358 | 20 | 173.00 | |
20 | 173.00 | |||
20 | 173.00 | |||
21/05/2024 | 11:42:21.017 | 84 | 173.00 | |
45 | 173.00 | |||
84 | 173.00 | |||
10 | 173.00 | |||
4 | 173.00 | |||
15 | 173.00 | |||
10 | 173.00 | |||
21/05/2024 | 11:40:54.293 | 1 | 173.16 | |
1 | 173.16 | |||
1 | 173.16 | |||
21/05/2024 | 11:40:35.983 | 108 | 173.14 | |
108 | 173.14 | |||
108 | 173.14 | |||
21/05/2024 | 11:40:26.062 | 180 | 173.16 | |
180 | 173.16 | |||
180 | 173.16 | |||
21/05/2024 | 11:39:49.385 | 5 | 173.14 | |
5 | 173.14 | |||
5 | 173.14 | |||
21/05/2024 | 11:39:16.611 | 15 | 173.14 | |
15 | 173.14 | |||
15 | 173.14 | |||
21/05/2024 | 11:38:59.837 | 15 | 173.30 | |
15 | 173.30 | |||
15 | 173.30 | |||
21/05/2024 | 11:38:19.684 | 17 | 173.38 | |
17 | 173.38 | |||
17 | 173.38 | |||
21/05/2024 | 11:38:16.831 | 3 | 173.40 | |
3 | 173.40 | |||
3 | 173.40 | |||
21/05/2024 | 11:38:15.181 | 1 | 173.38 | |
1 | 173.38 | |||
1 | 173.38 | |||
21/05/2024 | 11:36:28.505 | 8 | 173.24 | |
8 | 173.24 | |||
8 | 173.24 | |||
21/05/2024 | 11:34:43.681 | 100 | 173.30 | |
100 | 173.30 | |||
100 | 173.30 | |||
21/05/2024 | 11:34:14.365 | 820 | 173.28 | |
10 | 173.28 | |||
820 | 173.28 | |||
810 | 173.28 | |||
21/05/2024 | 11:34:05.188 | 180 | 173.34 | |
180 | 173.34 | |||
180 | 173.34 | |||
21/05/2024 | 11:33:33.573 | 10 | 173.32 | |
10 | 173.32 | |||
10 | 173.32 | |||
21/05/2024 | 11:31:00.498 | 15 | 173.44 | |
15 | 173.44 | |||
15 | 173.44 | |||
21/05/2024 | 11:30:06.509 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 11:27:22.346 | 50 | 173.58 | |
50 | 173.58 | |||
50 | 173.58 | |||
21/05/2024 | 11:27:08.940 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
21/05/2024 | 11:25:19.593 | 120 | 173.70 | |
120 | 173.70 | |||
120 | 173.70 | |||
21/05/2024 | 11:25:15.571 | 180 | 173.70 | |
180 | 173.70 | |||
180 | 173.70 | |||
21/05/2024 | 11:21:59.035 | 45 | 173.70 | |
45 | 173.70 | |||
45 | 173.70 | |||
21/05/2024 | 11:21:25.174 | 7 | 173.62 | |
7 | 173.62 | |||
7 | 173.62 | |||
21/05/2024 | 11:21:23.011 | 10 | 173.60 | |
10 | 173.60 | |||
10 | 173.60 | |||
21/05/2024 | 11:19:10.905 | 30 | 173.72 | |
30 | 173.72 | |||
30 | 173.72 | |||
21/05/2024 | 11:18:48.999 | 1 | 173.68 | |
1 | 173.68 | |||
1 | 173.68 | |||
21/05/2024 | 11:14:56.434 | 150 | 173.62 | |
150 | 173.62 | |||
150 | 173.62 | |||
21/05/2024 | 11:13:57.685 | 15 | 173.62 | |
15 | 173.62 | |||
15 | 173.62 | |||
21/05/2024 | 11:13:00.463 | 30 | 173.54 | |
30 | 173.54 | |||
30 | 173.54 | |||
21/05/2024 | 11:11:59.026 | 25 | 173.52 | |
25 | 173.52 | |||
25 | 173.52 | |||
21/05/2024 | 11:11:54.402 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 11:10:13.671 | 5 | 173.28 | |
5 | 173.28 | |||
5 | 173.28 | |||
21/05/2024 | 11:09:19.195 | 1 | 173.32 | |
1 | 173.32 | |||
1 | 173.32 | |||
21/05/2024 | 11:00:13.225 | 25 | 173.28 | |
25 | 173.28 | |||
25 | 173.28 | |||
21/05/2024 | 10:56:28.021 | 3 | 173.38 | |
3 | 173.38 | |||
3 | 173.38 | |||
21/05/2024 | 10:54:47.252 | 20 | 173.36 | |
20 | 173.36 | |||
20 | 173.36 | |||
21/05/2024 | 10:54:47.092 | 150 | 173.36 | |
150 | 173.36 | |||
150 | 173.36 | |||
21/05/2024 | 10:54:21.217 | 180 | 173.32 | |
180 | 173.32 | |||
180 | 173.32 | |||
21/05/2024 | 10:54:08.683 | 180 | 173.32 | |
180 | 173.32 | |||
180 | 173.32 | |||
21/05/2024 | 10:54:04.877 | 30 | 173.30 | |
30 | 173.30 | |||
30 | 173.30 | |||
21/05/2024 | 10:54:04.799 | 150 | 173.30 | |
150 | 173.30 | |||
150 | 173.30 | |||
21/05/2024 | 10:53:40.385 | 30 | 173.26 | |
30 | 173.26 | |||
30 | 173.26 | |||
21/05/2024 | 10:53:40.264 | 150 | 173.26 | |
150 | 173.26 | |||
150 | 173.26 | |||
21/05/2024 | 10:53:17.463 | 57 | 173.24 | |
57 | 173.24 | |||
57 | 173.24 | |||
21/05/2024 | 10:53:10.784 | 10 | 173.24 | |
10 | 173.24 | |||
10 | 173.24 | |||
21/05/2024 | 10:52:38.385 | 57 | 173.30 | |
57 | 173.30 | |||
57 | 173.30 | |||
21/05/2024 | 10:50:05.824 | 15 | 173.30 | |
15 | 173.30 | |||
15 | 173.30 | |||
21/05/2024 | 10:50:00.905 | 1 | 173.30 | |
1 | 173.30 | |||
1 | 173.30 | |||
21/05/2024 | 10:49:03.271 | 30 | 173.24 | |
30 | 173.24 | |||
30 | 173.24 | |||
21/05/2024 | 10:47:21.429 | 50 | 173.14 | |
50 | 173.14 | |||
50 | 173.14 | |||
21/05/2024 | 10:46:36.604 | 11 | 173.12 | |
11 | 173.12 | |||
11 | 173.12 | |||
21/05/2024 | 10:44:30.706 | 1 | 173.10 | |
1 | 173.10 | |||
1 | 173.10 | |||
21/05/2024 | 10:44:29.125 | 55 | 173.08 | |
55 | 173.08 | |||
55 | 173.08 | |||
21/05/2024 | 10:44:29.040 | 150 | 173.08 | |
150 | 173.08 | |||
150 | 173.08 | |||
21/05/2024 | 10:43:48.548 | 1 | 173.16 | |
1 | 173.16 | |||
1 | 173.16 | |||
21/05/2024 | 10:43:05.770 | 320 | 173.12 | |
320 | 173.12 | |||
320 | 173.12 | |||
21/05/2024 | 10:42:58.652 | 180 | 173.14 | |
180 | 173.14 | |||
180 | 173.14 | |||
21/05/2024 | 10:41:43.784 | 5 | 173.16 | |
5 | 173.16 | |||
5 | 173.16 | |||
21/05/2024 | 10:40:46.735 | 28 | 173.28 | |
28 | 173.28 | |||
28 | 173.28 | |||
21/05/2024 | 10:40:06.577 | 5 | 173.30 | |
5 | 173.30 | |||
5 | 173.30 | |||
21/05/2024 | 10:38:51.603 | 5 | 173.24 | |
5 | 173.24 | |||
5 | 173.24 | |||
21/05/2024 | 10:38:15.102 | 2 | 173.24 | |
2 | 173.24 | |||
2 | 173.24 | |||
21/05/2024 | 10:36:08.741 | 100 | 173.12 | |
100 | 173.12 | |||
100 | 173.12 | |||
21/05/2024 | 10:35:57.275 | 11 | 173.10 | |
11 | 173.10 | |||
11 | 173.10 | |||
21/05/2024 | 10:35:02.985 | 13 | 173.12 | |
13 | 173.12 | |||
13 | 173.12 | |||
21/05/2024 | 10:34:57.117 | 15 | 173.12 | |
15 | 173.12 | |||
15 | 173.12 | |||
21/05/2024 | 10:33:35.990 | 28 | 173.08 | |
28 | 173.08 | |||
28 | 173.08 | |||
21/05/2024 | 10:32:01.481 | 8 | 173.18 | |
8 | 173.18 | |||
8 | 173.18 | |||
21/05/2024 | 10:31:48.056 | 50 | 173.14 | |
50 | 173.14 | |||
50 | 173.14 | |||
21/05/2024 | 10:31:47.990 | 150 | 173.14 | |
150 | 173.14 | |||
150 | 173.14 | |||
21/05/2024 | 10:26:24.146 | 25 | 173.10 | |
25 | 173.10 | |||
25 | 173.10 | |||
21/05/2024 | 10:26:03.908 | 3 | 173.12 | |
3 | 173.12 | |||
3 | 173.12 | |||
21/05/2024 | 10:25:58.258 | 25 | 173.12 | |
25 | 173.12 | |||
25 | 173.12 | |||
21/05/2024 | 10:23:50.037 | 20 | 173.16 | |
20 | 173.16 | |||
20 | 173.16 | |||
21/05/2024 | 10:23:12.626 | 75 | 173.10 | |
75 | 173.10 | |||
75 | 173.10 | |||
21/05/2024 | 10:23:03.834 | 5 | 173.18 | |
5 | 173.18 | |||
5 | 173.18 | |||
21/05/2024 | 10:22:15.768 | 17 | 173.26 | |
17 | 173.26 | |||
17 | 173.26 | |||
21/05/2024 | 10:20:53.792 | 12 | 173.24 | |
12 | 173.24 | |||
12 | 173.24 | |||
21/05/2024 | 10:18:08.269 | 25 | 173.18 | |
25 | 173.18 | |||
25 | 173.18 | |||
21/05/2024 | 10:17:42.564 | 37 | 173.16 | |
37 | 173.16 | |||
37 | 173.16 | |||
21/05/2024 | 10:15:59.149 | 60 | 173.08 | |
60 | 173.08 | |||
60 | 173.08 | |||
21/05/2024 | 10:13:38.370 | 5 | 173.04 | |
5 | 173.04 | |||
5 | 173.04 | |||
21/05/2024 | 10:13:19.949 | 1 | 173.02 | |
1 | 173.02 | |||
1 | 173.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:04:00
Last Update:
21/05/2024 @ 17:04:00