Südzucker AG

82

76

13.49

Date Time Volume Order Volume Price
10/05/2024 17:18:35.085 300   13.49
      300 13.49
      300 13.49
10/05/2024 17:18:09.024 100   13.49
      100 13.49
      100 13.49
10/05/2024 17:13:06.398 80   13.49
      80 13.49
      80 13.49
10/05/2024 16:58:47.015 50   13.49
      50 13.49
      50 13.49
10/05/2024 16:56:33.313 200   13.49
      200 13.49
      200 13.49
10/05/2024 16:33:21.577 320   13.50
      300 13.50
      20 13.50
      320 13.50
10/05/2024 16:33:17.896 600   13.50
      600 13.50
      600 13.50
10/05/2024 16:33:17.545 600   13.50
      600 13.50
      600 13.50
10/05/2024 16:33:17.007 600   13.50
      600 13.50
      600 13.50
10/05/2024 16:32:56.488 500   13.50
      500 13.50
      500 13.50
10/05/2024 16:22:24.652 120   13.51
      120 13.51
      120 13.51
10/05/2024 16:11:11.183 600   13.51
      149 13.51
      600 13.51
      451 13.51
10/05/2024 16:11:01.327 7 118   13.54
      7 118 13.54
      7 118 13.54
10/05/2024 16:07:52.030 139   13.56
      139 13.56
      139 13.56
10/05/2024 16:00:01.729 300   13.53
      200 13.53
      100 13.53
      300 13.53
10/05/2024 15:24:21.685 200   13.55
      200 13.55
      200 13.55
10/05/2024 15:24:08.549 600   13.55
      600 13.55
      600 13.55
10/05/2024 14:56:50.088 300   13.55
      300 13.55
      300 13.55
10/05/2024 14:55:19.876 300   13.55
      300 13.55
      300 13.55
10/05/2024 14:51:35.896 50   13.57
      50 13.57
      50 13.57
10/05/2024 14:46:42.298 150   13.56
      150 13.56
      150 13.56
10/05/2024 14:43:18.738 72   13.58
      72 13.58
      72 13.58
10/05/2024 14:24:40.191 147   13.57
      147 13.57
      147 13.57
10/05/2024 14:23:38.116 5   13.54
      5 13.54
      5 13.54
10/05/2024 13:21:36.779 300   13.56
      300 13.56
      300 13.56
10/05/2024 13:15:31.132 200   13.59
      200 13.59
      200 13.59
10/05/2024 13:07:30.417 193   13.53
      193 13.53
      193 13.53
10/05/2024 12:40:45.854 2   13.55
      2 13.55
      2 13.55
10/05/2024 12:33:18.366 5   13.54
      5 13.54
      5 13.54
10/05/2024 12:28:20.877 200   13.57
      200 13.57
      200 13.57
10/05/2024 12:13:48.331 200   13.60
      200 13.60
      200 13.60
10/05/2024 11:57:13.569 170   13.56
      170 13.56
      170 13.56
10/05/2024 11:56:16.614 600   13.54
      600 13.54
      600 13.54
10/05/2024 11:53:16.707 600   13.54
      600 13.54
      600 13.54
10/05/2024 11:31:27.254 500   13.53
      500 13.53
      500 13.53
10/05/2024 11:29:58.128 420   13.52
      250 13.52
      420 13.52
      170 13.52
10/05/2024 11:24:18.158 70   13.53
      70 13.53
      70 13.53
10/05/2024 11:12:18.907 420   13.56
      420 13.56
      420 13.56
10/05/2024 10:57:06.387 200   13.59
      200 13.59
      200 13.59
10/05/2024 10:48:56.865 49   13.57
      49 13.57
      49 13.57
10/05/2024 10:44:12.318 400   13.57
      400 13.57
      400 13.57
10/05/2024 10:43:01.230 550   13.56
      550 13.56
      550 13.56
10/05/2024 10:42:54.360 550   13.56
      550 13.56
      550 13.56
10/05/2024 10:42:11.410 800   13.61
      800 13.61
      600 13.61
      200 13.61
10/05/2024 10:42:06.558 600   13.58
      600 13.58
      600 13.58
10/05/2024 10:41:27.316 600   13.58
      600 13.58
      600 13.58
10/05/2024 10:41:10.798 100   13.58
      100 13.58
      100 13.58
10/05/2024 10:25:32.898 175   13.55
      175 13.55
      175 13.55
10/05/2024 10:25:05.300 600   13.54
      600 13.54
      600 13.54
10/05/2024 10:20:57.509 250   13.54
      250 13.54
      250 13.54
10/05/2024 10:06:11.880 400   13.55
      400 13.55
      400 13.55
10/05/2024 10:05:19.972 600   13.55
      600 13.55
      600 13.55
10/05/2024 10:04:24.211 100   13.55
      100 13.55
      100 13.55
10/05/2024 10:02:37.914 450   13.55
      450 13.55
      450 13.55
10/05/2024 10:00:50.760 590   13.53
      590 13.53
      590 13.53
10/05/2024 10:00:31.896 1 410   13.53
      600 13.53
      1 410 13.53
      810 13.53
10/05/2024 09:49:33.879 319   13.53
      319 13.53
      319 13.53
10/05/2024 09:46:33.802 319   13.53
      319 13.53
      319 13.53
10/05/2024 09:30:12.983 600   13.54
      600 13.54
      600 13.54
10/05/2024 09:30:12.593 200   13.55
      200 13.55
      200 13.55
10/05/2024 09:30:09.378 600   13.53
      600 13.53
      600 13.53
10/05/2024 09:30:00.167 600   13.53
      600 13.53
      600 13.53
10/05/2024 09:29:19.177 600   13.53
      600 13.53
      600 13.53
10/05/2024 09:13:19.811 360   13.54
      360 13.54
      360 13.54
10/05/2024 09:10:12.608 300   13.52
      300 13.52
      300 13.52
10/05/2024 09:01:27.793 300   13.56
      300 13.56
      300 13.56
10/05/2024 09:01:27.490 600   13.56
      600 13.56
      600 13.56
10/05/2024 09:01:25.031 600   13.56
      600 13.56
      600 13.56
10/05/2024 09:00:24.362 600   13.56
      600 13.56
      600 13.56
10/05/2024 08:11:17.169 170   13.57
      170 13.57
      170 13.57
10/05/2024 08:02:46.527 188   13.54
      188 13.54
      188 13.54
10/05/2024 08:02:34.269 300   13.54
      300 13.54
      300 13.54
10/05/2024 08:02:04.572 1   13.59
      1 13.59
      1 13.59
10/05/2024 08:00:34.076 5   13.59
      5 13.59
      5 13.59
10/05/2024 08:00:12.081 6   13.54
      6 13.54
      6 13.54
10/05/2024 08:00:05.476 100   13.54
      100 13.54
      45 13.54
      55 13.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)