Tradegate Exchange

Heidelberger Druckmaschinen AG

561

433

1.196

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:48.373	3 000		1.196
			3 000	1.196
			3 000	1.196
17/05/2024	21:53:53.876	70		1.196
			70	1.196
			70	1.196
17/05/2024	21:46:18.292	30		1.196
			30	1.196
			30	1.196
17/05/2024	21:30:33.280	500		1.196
			500	1.196
			500	1.196
17/05/2024	21:02:24.468	1 111		1.196
			111	1.196
			1 111	1.196
			1 000	1.196
17/05/2024	20:46:45.059	1 000		1.174
			1 000	1.174
			1 000	1.174
17/05/2024	20:33:42.024	400		1.196
			400	1.196
			400	1.196
17/05/2024	20:28:08.627	3 000		1.196
			3 000	1.196
			3 000	1.196
17/05/2024	20:20:56.474	553		1.178
			553	1.178
			553	1.178
17/05/2024	20:19:39.603	4 500		1.196
			2 500	1.196
			2 000	1.196
			4 500	1.196
17/05/2024	19:31:17.380	845		1.194
			445	1.194
			400	1.194
			845	1.194
17/05/2024	19:24:48.434	1 500		1.18
			1 500	1.18
			1 250	1.18
			250	1.18
17/05/2024	19:11:07.130	1 000		1.174
			1 000	1.174
			1 000	1.174
17/05/2024	19:08:47.749	2 000		1.178
			500	1.178
			2 000	1.178
			1 500	1.178
17/05/2024	19:07:07.027	1 271		1.178
			1 271	1.178
			1 271	1.178
17/05/2024	18:57:02.640	690		1.174
			690	1.174
			690	1.174
17/05/2024	18:39:28.939	500		1.174
			500	1.174
			400	1.174
			100	1.174
17/05/2024	18:38:49.902	1 500		1.186
			1 500	1.186
			1 500	1.186
17/05/2024	18:38:45.875	500		1.196
			500	1.196
			500	1.196
17/05/2024	18:34:05.552	2 508		1.196
			2 508	1.196
			1 008	1.196
			1 500	1.196
17/05/2024	18:23:08.943	1 000		1.196
			1 000	1.196
			1 000	1.196
17/05/2024	18:16:42.758	851		1.196
			400	1.196
			451	1.196
			851	1.196
17/05/2024	18:15:28.047	18 600		1.174
			3 358	1.174
			15 242	1.174
			18 600	1.174
17/05/2024	18:15:09.417	6 400		1.176
			4 500	1.176
			6 400	1.176
			1 500	1.176
			400	1.176
17/05/2024	17:54:13.281	400		1.198
			400	1.198
			400	1.198
17/05/2024	17:53:24.470	9 100		1.162
			2 393	1.162
			1 800	1.162
			6 000	1.162
			1 300	1.162
			3 355	1.162
			3 352	1.162
17/05/2024	17:53:12.137	5 000		1.162
			4 700	1.162
			300	1.162
			4 500	1.162
			500	1.162
17/05/2024	17:53:11.987	3 000		1.176
			2 265	1.176
			3 000	1.176
			735	1.176
17/05/2024	17:50:18.459	2 550		1.196
			300	1.196
			2 250	1.196
			2 550	1.196
17/05/2024	17:46:14.812	3 000		1.194
			3 000	1.194
			2 000	1.194
			1 000	1.194
17/05/2024	17:45:42.499	44 000		1.188
			44 000	1.188
			44 000	1.188
17/05/2024	17:45:13.372	3 500		1.19
			3 500	1.19
			3 500	1.19
17/05/2024	17:45:11.431	3 500		1.19
			3 500	1.19
			3 500	1.19
17/05/2024	17:44:48.327	3 000		1.19
			3 000	1.19
			3 000	1.19
17/05/2024	17:43:02.053	4 000		1.19
			4 000	1.19
			4 000	1.19
17/05/2024	17:42:42.592	1 000		1.19
			1 000	1.19
			1 000	1.19
17/05/2024	17:42:31.517	10 000		1.19
			8 000	1.19
			10 000	1.19
			1 000	1.19
			1 000	1.19
17/05/2024	17:39:14.823	6 000		1.188
			1 500	1.188
			4 500	1.188
			6 000	1.188
17/05/2024	17:35:50.813	20 000		1.18
			4 500	1.18
			800	1.18
			7 000	1.18
			7 700	1.18
			20 000	1.18
17/05/2024	17:35:26.967	4 500		1.178
			4 500	1.178
			4 500	1.178
17/05/2024	17:30:54.465	8 500		1.178
			8 500	1.178
			8 500	1.178
17/05/2024	17:28:16.919	2 000		1.188
			2 000	1.188
			2 000	1.188
17/05/2024	17:22:37.226	2 500		1.19
			2 500	1.19
			2 500	1.19
17/05/2024	17:22:34.842	1 000		1.186
			1 000	1.186
			1 000	1.186
17/05/2024	17:22:34.170	7 000		1.186
			7 000	1.186
			7 000	1.186
17/05/2024	17:22:11.856	7 000		1.188
			7 000	1.188
			7 000	1.188
17/05/2024	17:21:13.664	200		1.186
			200	1.186
			200	1.186
17/05/2024	17:20:35.089	292		1.186
			292	1.186
			292	1.186
17/05/2024	17:19:36.084	950		1.19
			950	1.19
			950	1.19
17/05/2024	17:19:24.899	1 000		1.186
			1 000	1.186
			1 000	1.186
17/05/2024	17:18:53.781	1 700		1.186
			1 700	1.186
			1 700	1.186
17/05/2024	17:15:51.833	4 300		1.19
			4 300	1.19
			4 300	1.19
17/05/2024	17:15:43.162	7 100		1.19
			100	1.19
			7 000	1.19
			7 100	1.19
17/05/2024	17:15:04.789	6 500		1.19
			6 500	1.19
			6 500	1.19
17/05/2024	17:13:28.893	2 000		1.196
			2 000	1.196
			2 000	1.196
17/05/2024	17:13:25.192	3 000		1.19
			3 000	1.19
			3 000	1.19
17/05/2024	17:13:19.302	825		1.196
			825	1.196
			825	1.196
17/05/2024	17:13:09.474	2 222		1.196
			2 222	1.196
			2 222	1.196
17/05/2024	17:11:06.508	250		1.19
			250	1.19
			250	1.19
17/05/2024	17:10:36.450	5 900		1.19
			5 900	1.19
			5 900	1.19
17/05/2024	17:08:11.797	100		1.194
			100	1.194
			100	1.194
17/05/2024	17:07:52.804	3 000		1.192
			3 000	1.192
			3 000	1.192
17/05/2024	17:04:36.126	1 500		1.192
			1 500	1.192
			1 500	1.192
17/05/2024	17:02:25.882	7 000		1.19
			7 000	1.19
			6 200	1.19
			800	1.19
17/05/2024	17:01:47.009	5 000		1.192
			5 000	1.192
			5 000	1.192
17/05/2024	17:01:02.055	1 200		1.194
			1 200	1.194
			1 200	1.194
17/05/2024	16:59:35.848	250		1.192
			250	1.192
			250	1.192
17/05/2024	16:59:21.902	4 574		1.192
			4 574	1.192
			4 574	1.192
17/05/2024	16:57:46.992	800		1.194
			800	1.194
			800	1.194
17/05/2024	16:51:36.162	1 000		1.192
			1 000	1.192
			1 000	1.192
17/05/2024	16:50:41.407	200		1.192
			200	1.192
			200	1.192
17/05/2024	16:46:03.806	1 000		1.192
			1 000	1.192
			1 000	1.192
17/05/2024	16:41:19.503	2 000		1.192
			2 000	1.192
			920	1.192
			1 080	1.192
17/05/2024	16:40:38.130	7 000		1.19
			5 000	1.19
			2 000	1.19
			7 000	1.19
17/05/2024	16:38:34.246	17 000		1.19
			4 920	1.19
			1 250	1.19
			9 000	1.19
			17 000	1.19
			1 500	1.19
			330	1.19
17/05/2024	16:36:21.293	7 000		1.188
			7 000	1.188
			7 000	1.188
17/05/2024	16:36:12.720	5 000		1.188
			5 000	1.188
			5 000	1.188
17/05/2024	16:27:53.864	27		1.188
			27	1.188
			27	1.188
17/05/2024	16:27:01.796	2 000		1.184
			2 000	1.184
			2 000	1.184
17/05/2024	16:26:40.467	5 000		1.184
			5 000	1.184
			5 000	1.184
17/05/2024	16:26:12.903	5 000		1.186
			5 000	1.186
			5 000	1.186
17/05/2024	16:24:15.170	720		1.186
			720	1.186
			720	1.186
17/05/2024	16:24:05.725	2 600		1.186
			2 600	1.186
			2 600	1.186
17/05/2024	16:22:04.546	280		1.18
			280	1.18
			280	1.18
17/05/2024	16:18:05.769	3 000		1.182
			3 000	1.182
			3 000	1.182
17/05/2024	16:15:51.925	12 000		1.18
			12 000	1.18
			7 000	1.18
			5 000	1.18
17/05/2024	16:12:17.728	2 500		1.18
			2 500	1.18
			2 500	1.18
17/05/2024	16:11:56.150	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	16:11:29.416	7 000		1.178
			7 000	1.178
			7 000	1.178
17/05/2024	16:08:02.930	500		1.178
			500	1.178
			500	1.178
17/05/2024	16:07:29.562	500		1.18
			500	1.18
			500	1.18
17/05/2024	16:04:32.695	5 000		1.178
			5 000	1.178
			5 000	1.178
17/05/2024	16:00:06.720	5 000		1.18
			5 000	1.18
			5 000	1.18
17/05/2024	15:57:43.294	1 000		1.18
			1 000	1.18
			1 000	1.18
17/05/2024	15:54:03.068	3 000		1.178
			3 000	1.178
			3 000	1.178
17/05/2024	15:53:44.263	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	15:50:14.987	1 800		1.182
			1 800	1.182
			1 800	1.182
17/05/2024	15:49:12.059	1 050		1.18
			1 050	1.18
			1 050	1.18
17/05/2024	15:49:09.110	1 200		1.18
			1 200	1.18
			1 200	1.18
17/05/2024	15:45:58.046	1		1.182
			1	1.182
			1	1.182
17/05/2024	15:44:44.508	3 000		1.182
			3 000	1.182
			3 000	1.182
17/05/2024	15:44:02.813	750		1.184
			750	1.184
			750	1.184
17/05/2024	15:41:36.420	3 825		1.18
			3 825	1.18
			3 825	1.18
17/05/2024	15:39:21.850	2 500		1.182
			2 500	1.182
			2 500	1.182
17/05/2024	15:38:08.445	1 000		1.18
			1 000	1.18
			1 000	1.18
17/05/2024	15:38:01.162	2 000		1.182
			2 000	1.182
			2 000	1.182
17/05/2024	15:37:48.041	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	15:36:26.144	1		1.184
			1	1.184
			1	1.184
17/05/2024	15:36:23.958	5 400		1.184
			5 400	1.184
			5 400	1.184
17/05/2024	15:36:12.661	7 000		1.184
			7 000	1.184
			7 000	1.184
17/05/2024	15:35:37.299	2 500		1.186
			2 500	1.186
			2 500	1.186
17/05/2024	15:34:48.775	2 500		1.184
			2 500	1.184
			2 500	1.184
17/05/2024	15:33:28.171	1 000		1.184
			1 000	1.184
			1 000	1.184
17/05/2024	15:25:26.203	500		1.184
			500	1.184
			500	1.184
17/05/2024	15:24:02.683	1 000		1.184
			1 000	1.184
			1 000	1.184
17/05/2024	15:20:32.568	400		1.186
			400	1.186
			400	1.186
17/05/2024	15:19:09.364	1 300		1.186
			1 300	1.186
			1 300	1.186
17/05/2024	15:18:35.691	850		1.186
			850	1.186
			850	1.186
17/05/2024	15:17:29.452	500		1.184
			500	1.184
			500	1.184
17/05/2024	15:15:05.836	4 645		1.186
			4 645	1.186
			4 645	1.186
17/05/2024	15:12:23.743	1 700		1.188
			1 700	1.188
			1 700	1.188
17/05/2024	15:04:11.177	800		1.186
			800	1.186
			800	1.186
17/05/2024	15:01:10.896	1 000		1.186
			1 000	1.186
			1 000	1.186
17/05/2024	14:57:39.422	1		1.186
			1	1.186
			1	1.186
17/05/2024	14:56:56.054	1 000		1.184
			1 000	1.184
			1 000	1.184
17/05/2024	14:52:37.956	4 645		1.186
			4 645	1.186
			4 645	1.186
17/05/2024	14:50:22.090	450		1.178
			450	1.178
			450	1.178
17/05/2024	14:48:28.238	700		1.182
			700	1.182
			700	1.182
17/05/2024	14:43:47.729	5 000		1.182
			5 000	1.182
			5 000	1.182
17/05/2024	14:41:01.079	400		1.186
			400	1.186
			400	1.186
17/05/2024	14:37:30.303	3 000		1.186
			3 000	1.186
			3 000	1.186
17/05/2024	14:36:45.062	3 000		1.186
			3 000	1.186
			3 000	1.186
17/05/2024	14:36:33.842	7 000		1.186
			7 000	1.186
			7 000	1.186
17/05/2024	14:34:37.764	10 000		1.184
			621	1.184
			10 000	1.184
			4 770	1.184
			1 500	1.184
			3 109	1.184
17/05/2024	14:33:52.633	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	14:33:28.422	3 000		1.176
			3 000	1.176
			3 000	1.176
17/05/2024	14:33:05.106	7 000		1.176
			7 000	1.176
			7 000	1.176
17/05/2024	14:32:29.739	450		1.178
			450	1.178
			450	1.178
17/05/2024	14:32:22.351	4 353		1.176
			4 353	1.176
			4 353	1.176
17/05/2024	14:31:14.586	6 647		1.176
			6 647	1.176
			6 647	1.176
17/05/2024	14:31:01.472	9 000		1.176
			9 000	1.176
			9 000	1.176
17/05/2024	14:28:40.908	300		1.178
			300	1.178
			300	1.178
17/05/2024	14:26:19.044	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	14:26:14.330	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	14:24:42.265	1 600		1.178
			1 600	1.178
			1 600	1.178
17/05/2024	14:21:37.756	6 000		1.178
			6 000	1.178
			6 000	1.178
17/05/2024	14:20:16.104	1 030		1.18
			1 030	1.18
			1 030	1.18
17/05/2024	14:16:29.090	1 200		1.18
			1 200	1.18
			1 200	1.18
17/05/2024	14:13:23.959	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	14:07:46.847	1 547		1.178
			1 547	1.178
			1 547	1.178
17/05/2024	14:07:08.380	7 000		1.174
			7 000	1.174
			7 000	1.174
17/05/2024	14:06:14.496	5 000		1.174
			5 000	1.174
			5 000	1.174
17/05/2024	14:04:15.163	5 000		1.172
			5 000	1.172
			5 000	1.172
17/05/2024	14:03:42.030	1 000		1.174
			1 000	1.174
			1 000	1.174
17/05/2024	14:02:27.062	2 320		1.17
			2 320	1.17
			2 000	1.17
			320	1.17
17/05/2024	13:57:55.295	247		1.162
			247	1.162
			247	1.162
17/05/2024	13:53:46.250	1 000		1.164
			1 000	1.164
			1 000	1.164
17/05/2024	13:51:38.575	3 000		1.162
			3 000	1.162
			3 000	1.162
17/05/2024	13:50:14.852	1 030		1.164
			1 030	1.164
			1 030	1.164
17/05/2024	13:39:10.435	1 000		1.16
			1 000	1.16
			1 000	1.16
17/05/2024	13:30:17.182	650		1.164
			650	1.164
			650	1.164
17/05/2024	13:16:44.509	100		1.158
			100	1.158
			100	1.158
17/05/2024	13:13:19.332	11 390		1.16
			11 390	1.16
			11 390	1.16
17/05/2024	13:09:49.831	434		1.152
			434	1.152
			434	1.152
17/05/2024	12:59:57.801	2 000		1.156
			2 000	1.156
			2 000	1.156
17/05/2024	12:58:23.695	500		1.158
			500	1.158
			500	1.158
17/05/2024	12:56:35.567	6 000		1.158
			6 000	1.158
			6 000	1.158
17/05/2024	12:55:28.347	1 750		1.158
			1 750	1.158
			1 750	1.158
17/05/2024	12:55:13.279	5 000		1.158
			5 000	1.158
			5 000	1.158
17/05/2024	12:55:03.445	7 000		1.158
			7 000	1.158
			7 000	1.158
17/05/2024	12:53:18.183	5 000		1.158
			5 000	1.158
			5 000	1.158
17/05/2024	12:51:24.220	600		1.158
			600	1.158
			600	1.158
17/05/2024	12:49:53.912	500		1.158
			500	1.158
			500	1.158
17/05/2024	12:47:02.070	20		1.158
			20	1.158
			20	1.158
17/05/2024	12:46:24.273	2 300		1.154
			2 050	1.154
			250	1.154
			2 300	1.154
17/05/2024	12:42:57.498	9 500		1.16
			9 500	1.16
			7 000	1.16
			2 500	1.16
17/05/2024	12:39:42.300	250		1.16
			250	1.16
			250	1.16
17/05/2024	12:35:24.998	500		1.164
			500	1.164
			500	1.164
17/05/2024	12:34:00.265	6 000		1.164
			6 000	1.164
			6 000	1.164
17/05/2024	12:28:39.149	285		1.162
			285	1.162
			285	1.162
17/05/2024	12:28:29.921	1 006		1.162
			1 006	1.162
			1 006	1.162
17/05/2024	12:26:58.172	2 600		1.162
			2 600	1.162
			2 600	1.162
17/05/2024	12:22:42.352	100		1.158
			100	1.158
			100	1.158
17/05/2024	12:22:38.008	4 000		1.158
			4 000	1.158
			4 000	1.158
17/05/2024	12:20:28.058	450		1.158
			450	1.158
			450	1.158
17/05/2024	12:15:50.662	5 000		1.158
			5 000	1.158
			5 000	1.158
17/05/2024	12:14:44.496	7 000		1.16
			7 000	1.16
			7 000	1.16
17/05/2024	12:03:07.756	5 800		1.16
			5 800	1.16
			3 700	1.16
			2 100	1.16
17/05/2024	11:59:58.893	4 200		1.158
			4 200	1.158
			4 200	1.158
17/05/2024	11:59:36.812	5 800		1.158
			5 800	1.158
			5 800	1.158
17/05/2024	11:58:41.095	1 716		1.158
			316	1.158
			1 400	1.158
			1 716	1.158
17/05/2024	11:57:55.224	1 500		1.156
			1 500	1.156
			1 500	1.156
17/05/2024	11:56:32.844	30		1.158
			30	1.158
			30	1.158
17/05/2024	11:51:30.975	2 000		1.156
			2 000	1.156
			2 000	1.156
17/05/2024	11:50:55.441	500		1.156
			500	1.156
			500	1.156
17/05/2024	11:46:43.171	2 000		1.156
			2 000	1.156
			2 000	1.156
17/05/2024	11:46:15.836	2 000		1.16
			2 000	1.16
			2 000	1.16
17/05/2024	11:44:19.902	500		1.156
			500	1.156
			500	1.156
17/05/2024	11:43:30.933	1 000		1.156
			1 000	1.156
			1 000	1.156
17/05/2024	11:35:27.915	2 000		1.16
			2 000	1.16
			2 000	1.16
17/05/2024	11:34:52.036	3 000		1.164
			3 000	1.164
			3 000	1.164
17/05/2024	11:34:36.360	7 000		1.16
			7 000	1.16
			7 000	1.16
17/05/2024	11:34:34.105	1 000		1.16
			1 000	1.16
			1 000	1.16
17/05/2024	11:33:34.476	2 936		1.16
			2 936	1.16
			2 936	1.16
17/05/2024	11:30:56.673	965		1.16
			965	1.16
			965	1.16
17/05/2024	11:29:33.035	1 700		1.16
			1 700	1.16
			1 700	1.16
17/05/2024	11:29:22.583	983		1.156
			983	1.156
			983	1.156
17/05/2024	11:28:38.767	3 000		1.156
			3 000	1.156
			3 000	1.156
17/05/2024	11:28:03.687	4		1.156
			4	1.156
			4	1.156
17/05/2024	11:25:12.995	3 500		1.156
			3 500	1.156
			3 500	1.156
17/05/2024	11:24:32.869	244		1.154
			244	1.154
			244	1.154
17/05/2024	11:24:17.384	1 000		1.156
			1 000	1.156
			1 000	1.156
17/05/2024	11:22:29.922	229		1.156
			229	1.156
			229	1.156
17/05/2024	11:21:41.270	2 500		1.154
			2 500	1.154
			2 500	1.154
17/05/2024	11:19:39.869	5 000		1.156
			5 000	1.156
			5 000	1.156
17/05/2024	11:16:47.470	1 000		1.158
			1 000	1.158
			1 000	1.158
17/05/2024	11:15:17.953	5 200		1.158
			5 200	1.158
			5 200	1.158
17/05/2024	11:14:05.294	4 000		1.158
			4 000	1.158
			4 000	1.158
17/05/2024	11:13:57.711	135		1.154
			135	1.154
			135	1.154
17/05/2024	11:11:29.647	8 000		1.154
			8 000	1.154
			6 620	1.154
			1 380	1.154
17/05/2024	11:10:58.073	2 000		1.156
			2 000	1.156
			2 000	1.156
17/05/2024	11:06:00.295	7 000		1.152
			7 000	1.152
			7 000	1.152
17/05/2024	11:05:35.732	550		1.144
			550	1.144
			550	1.144
17/05/2024	11:05:28.849	10 000		1.138
			3 000	1.138
			4 000	1.138
			3 000	1.138
			10 000	1.138
17/05/2024	11:05:28.657	8 500		1.138
			8 000	1.138
			3 500	1.138
			2 000	1.138
			3 000	1.138
			500	1.138
17/05/2024	11:05:16.331	7 440		1.146
			7 440	1.146
			4 890	1.146
			2 550	1.146
17/05/2024	11:05:16.256	2 500		1.146
			500	1.146
			1 000	1.146
			1 000	1.146
			2 500	1.146
17/05/2024	11:05:15.883	500		1.164
			500	1.164
			500	1.164
17/05/2024	11:05:11.739	21 500		1.18
			21 500	1.18
			21 500	1.18
17/05/2024	11:04:48.697	8 500		1.184
			8 500	1.184
			8 500	1.184
17/05/2024	11:03:32.222	1 700		1.188
			1 700	1.188
			1 700	1.188
17/05/2024	10:59:17.358	7 000		1.184
			7 000	1.184
			7 000	1.184
17/05/2024	10:59:01.004	1 000		1.188
			1 000	1.188
			1 000	1.188
17/05/2024	10:58:03.914	4 000		1.184
			4 000	1.184
			4 000	1.184
17/05/2024	10:56:50.752	3 000		1.188
			1 000	1.188
			3 000	1.188
			2 000	1.188
17/05/2024	10:55:11.905	430		1.188
			430	1.188
			430	1.188
17/05/2024	10:51:53.732	2 000		1.184
			2 000	1.184
			2 000	1.184
17/05/2024	10:50:45.813	2 744		1.182
			2 744	1.182
			2 744	1.182
17/05/2024	10:50:21.777	7 000		1.182
			7 000	1.182
			7 000	1.182
17/05/2024	10:49:40.811	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	10:47:49.936	1 000		1.178
			1 000	1.178
			1 000	1.178
17/05/2024	10:47:20.427	29		1.176
			29	1.176
			29	1.176
17/05/2024	10:42:15.760	5 000		1.174
			5 000	1.174
			5 000	1.174
17/05/2024	10:42:00.014	1 700		1.178
			1 700	1.178
			1 700	1.178
17/05/2024	10:39:27.296	3 222		1.176
			3 222	1.176
			3 222	1.176
17/05/2024	10:37:12.704	3 000		1.182
			3 000	1.182
			3 000	1.182
17/05/2024	10:36:47.803	7 000		1.178
			7 000	1.178
			7 000	1.178
17/05/2024	10:36:25.934	1 500		1.172
			1 500	1.172
			1 500	1.172
17/05/2024	10:36:09.285	2 000		1.176
			2 000	1.176
			2 000	1.176
17/05/2024	10:36:07.328	5 000		1.176
			5 000	1.176
			5 000	1.176
17/05/2024	10:34:53.392	2 000		1.176
			2 000	1.176
			2 000	1.176
17/05/2024	10:33:06.353	6 000		1.18
			3 000	1.18
			6 000	1.18
			3 000	1.18
17/05/2024	10:32:36.486	4 900		1.178
			4 900	1.178
			4 900	1.178
17/05/2024	10:31:08.239	1 250		1.178
			1 250	1.178
			1 250	1.178
17/05/2024	10:31:00.572	2 500		1.178
			2 500	1.178
			2 500	1.178
17/05/2024	10:30:40.777	1 000		1.178
			1 000	1.178
			1 000	1.178
17/05/2024	10:30:29.403	1 200		1.178
			1 200	1.178
			1 200	1.178
17/05/2024	10:30:21.399	500		1.178
			500	1.178
			500	1.178
17/05/2024	10:30:14.087	2 500		1.178
			2 500	1.178
			2 500	1.178
17/05/2024	10:29:26.453	2 000		1.176
			2 000	1.176
			2 000	1.176
17/05/2024	10:28:56.902	5 000		1.174
			5 000	1.174
			5 000	1.174
17/05/2024	10:28:03.075	7 000		1.178
			7 000	1.178
			7 000	1.178
17/05/2024	10:27:17.500	100		1.18
			100	1.18
			100	1.18
17/05/2024	10:26:55.394	500		1.178
			500	1.178
			500	1.178
17/05/2024	10:26:26.906	300		1.178
			300	1.178
			300	1.178
17/05/2024	10:25:30.853	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	10:24:22.148	4 900		1.182
			4 900	1.182
			4 900	1.182
17/05/2024	10:24:20.953	200		1.186
			200	1.186
			200	1.186
17/05/2024	10:23:37.513	5 000		1.182
			5 000	1.182
			5 000	1.182
17/05/2024	10:23:01.541	2 000		1.186
			2 000	1.186
			2 000	1.186
17/05/2024	10:22:16.878	26 600		1.18
			26 600	1.18
			26 600	1.18
17/05/2024	10:22:10.288	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	10:21:19.347	10 000		1.18
			10 000	1.18
			10 000	1.18
17/05/2024	10:20:36.248	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	10:20:11.532	6 000		1.176
			6 000	1.176
			6 000	1.176
17/05/2024	10:15:20.611	1 000		1.18
			1 000	1.18
			1 000	1.18
17/05/2024	10:14:50.432	1 120		1.178
			1 120	1.178
			1 120	1.178
17/05/2024	10:13:08.053	250		1.178
			250	1.178
			250	1.178
17/05/2024	10:11:02.907	2 030		1.184
			2 030	1.184
			2 030	1.184
17/05/2024	10:10:58.394	7 970		1.184
			7 000	1.184
			7 970	1.184
			970	1.184
17/05/2024	10:09:54.649	5 825		1.178
			5 825	1.178
			5 825	1.178
17/05/2024	10:09:01.413	1 281		1.178
			1 281	1.178
			1 281	1.178
17/05/2024	10:08:05.107	5 000		1.182
			5 000	1.182
			5 000	1.182
17/05/2024	10:07:03.365	1 700		1.182
			1 700	1.182
			1 700	1.182
17/05/2024	10:06:49.862	6 000		1.18
			6 000	1.18
			6 000	1.18
17/05/2024	10:06:43.225	2 000		1.18
			2 000	1.18
			2 000	1.18
17/05/2024	10:04:52.773	6 200		1.186
			6 200	1.186
			6 200	1.186
17/05/2024	10:02:18.948	500		1.178
			500	1.178
			500	1.178
17/05/2024	10:01:55.804	2 000		1.18
			2 000	1.18
			2 000	1.18
17/05/2024	10:00:33.045	7 000		1.184
			7 000	1.184
			7 000	1.184
17/05/2024	10:00:28.847	5 000		1.184
			5 000	1.184
			5 000	1.184
17/05/2024	09:59:28.351	2 000		1.184
			2 000	1.184
			2 000	1.184
17/05/2024	09:59:02.267	7 000		1.184
			7 000	1.184
			7 000	1.184
17/05/2024	09:58:58.546	6 500		1.184
			6 500	1.184
			6 500	1.184
17/05/2024	09:58:27.576	6 500		1.184
			6 500	1.184
			6 500	1.184
17/05/2024	09:58:27.055	1 000		1.184
			1 000	1.184
			1 000	1.184
17/05/2024	09:56:14.062	480		1.178
			480	1.178
			480	1.178
17/05/2024	09:54:19.826	5 000		1.184
			3 000	1.184
			5 000	1.184
			2 000	1.184
17/05/2024	09:54:05.613	7 000		1.18
			7 000	1.18
			7 000	1.18
17/05/2024	09:53:32.325	2 500		1.18
			500	1.18
			2 500	1.18
			2 000	1.18
17/05/2024	09:53:10.935	7 000		1.182
			7 000	1.182
			7 000	1.182
17/05/2024	09:53:10.543	6 750		1.18
			6 750	1.18
			2 500	1.18
			1 000	1.18
			900	1.18
			1 500	1.18
			850	1.18
17/05/2024	09:53:02.272	6 000		1.178
			6 000	1.178
			6 000	1.178
17/05/2024	09:52:51.027	1 000		1.174
			1 000	1.174
			1 000	1.174
17/05/2024	09:52:25.372	4 000		1.176
			4 000	1.176
			4 000	1.176
17/05/2024	09:52:03.078	4 000		1.174
			4 000	1.174
			4 000	1.174
17/05/2024	09:51:23.403	6 500		1.174
			6 500	1.174
			6 500	1.174
17/05/2024	09:51:12.032	6 500		1.172
			6 500	1.172
			6 500	1.172
17/05/2024	09:50:48.047	3 000		1.166
			3 000	1.166
			3 000	1.166
17/05/2024	09:50:14.913	6 500		1.172
			6 500	1.172
			6 500	1.172
17/05/2024	09:49:28.194	4 000		1.168
			4 000	1.168
			4 000	1.168
17/05/2024	09:49:28.137	7 000		1.168
			7 000	1.168
			7 000	1.168
17/05/2024	09:49:22.307	850		1.172
			850	1.172
			850	1.172

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice