Tradegate Exchange

Ströer SE & Co. KGaA

66.70

Date	Time	Volume	Order Volume	Price
17/05/2024	21:09:10.834	90		66.70
			90	66.70
			90	66.70
17/05/2024	20:40:33.431	80		66.75
			80	66.75
			80	66.75
17/05/2024	20:39:16.434	75		66.75
			75	66.75
			75	66.75
17/05/2024	20:39:15.190	50		66.75
			50	66.75
			50	66.75
17/05/2024	19:36:48.345	15		66.75
			15	66.75
			15	66.75
17/05/2024	18:56:04.692	45		66.75
			45	66.75
			10	66.75
			35	66.75
17/05/2024	18:12:14.901	40		66.50
			40	66.50
			40	66.50
17/05/2024	18:00:50.361	30		66.50
			30	66.50
			30	66.50
17/05/2024	18:00:13.069	120		66.50
			35	66.50
			85	66.50
			120	66.50
17/05/2024	17:42:06.566	85		66.75
			85	66.75
			85	66.75
17/05/2024	17:27:10.754	100		66.80
			100	66.80
			100	66.80
17/05/2024	17:21:53.048	100		66.75
			100	66.75
			100	66.75
17/05/2024	17:21:36.692	40		66.80
			40	66.80
			40	66.80
17/05/2024	17:21:34.614	100		66.80
			100	66.80
			100	66.80
17/05/2024	17:21:13.923	100		66.80
			100	66.80
			100	66.80
17/05/2024	17:14:15.170	75		66.95
			75	66.95
			75	66.95
17/05/2024	17:08:11.704	100		66.70
			100	66.70
			100	66.70
17/05/2024	17:05:42.821	84		66.55
			84	66.55
			84	66.55
17/05/2024	17:05:26.953	23		66.55
			23	66.55
			23	66.55
17/05/2024	17:05:01.085	80		66.50
			80	66.50
			80	66.50
17/05/2024	17:04:39.543	100		66.45
			100	66.45
			100	66.45
17/05/2024	17:04:38.868	38		66.50
			38	66.50
			38	66.50
17/05/2024	17:02:17.811	100		66.25
			100	66.25
			100	66.25
17/05/2024	16:49:51.544	100		66.40
			100	66.40
			100	66.40
17/05/2024	16:25:23.507	32		66.35
			32	66.35
			32	66.35
17/05/2024	16:24:19.034	100		66.35
			100	66.35
			100	66.35
17/05/2024	16:15:04.811	20		66.30
			20	66.30
			20	66.30
17/05/2024	16:09:15.412	20		66.20
			20	66.20
			20	66.20
17/05/2024	16:08:51.780	100		66.20
			100	66.20
			100	66.20
17/05/2024	15:57:52.592	100		66.35
			100	66.35
			100	66.35
17/05/2024	15:54:08.787	100		66.40
			100	66.40
			100	66.40
17/05/2024	15:52:41.569	20		66.30
			20	66.30
			20	66.30
17/05/2024	15:44:36.919	4		66.40
			4	66.40
			4	66.40
17/05/2024	15:42:19.243	54		66.35
			54	66.35
			54	66.35
17/05/2024	15:41:10.042	5		66.40
			5	66.40
			5	66.40
17/05/2024	15:32:27.829	75		66.40
			75	66.40
			75	66.40
17/05/2024	15:19:24.741	37		66.55
			37	66.55
			37	66.55
17/05/2024	15:02:03.635	50		66.50
			50	66.50
			50	66.50
17/05/2024	15:01:55.315	100		66.50
			100	66.50
			100	66.50
17/05/2024	14:55:29.164	100		66.50
			100	66.50
			100	66.50
17/05/2024	14:54:54.297	100		66.55
			100	66.55
			100	66.55
17/05/2024	14:52:51.432	10		66.55
			10	66.55
			10	66.55
17/05/2024	14:52:51.296	100		66.55
			100	66.55
			100	66.55
17/05/2024	14:52:49.787	100		66.55
			100	66.55
			100	66.55
17/05/2024	14:52:49.640	100		66.55
			100	66.55
			100	66.55
17/05/2024	14:52:49.422	100		66.55
			100	66.55
			100	66.55
17/05/2024	14:52:34.631	85		66.55
			85	66.55
			85	66.55
17/05/2024	14:52:32.869	80		66.50
			80	66.50
			80	66.50
17/05/2024	14:52:26.441	80		66.45
			80	66.45
			80	66.45
17/05/2024	14:52:23.413	50		66.40
			50	66.40
			50	66.40
17/05/2024	14:32:53.705	50		66.25
			50	66.25
			50	66.25
17/05/2024	14:11:38.207	5		66.20
			5	66.20
			5	66.20
17/05/2024	14:10:03.700	5		66.20
			5	66.20
			5	66.20
17/05/2024	14:09:13.341	70		66.15
			70	66.15
			70	66.15
17/05/2024	14:08:39.025	5		66.15
			5	66.15
			5	66.15
17/05/2024	14:07:28.086	100		66.10
			100	66.10
			100	66.10
17/05/2024	14:06:43.818	100		66.10
			100	66.10
			100	66.10
17/05/2024	13:44:21.432	100		66.20
			100	66.20
			100	66.20
17/05/2024	13:43:03.955	41		66.10
			41	66.10
			41	66.10
17/05/2024	13:43:01.645	100		66.10
			100	66.10
			100	66.10
17/05/2024	13:43:01.452	100		66.10
			100	66.10
			100	66.10
17/05/2024	13:43:00.115	100		66.10
			100	66.10
			100	66.10
17/05/2024	13:42:45.669	100		66.10
			100	66.10
			100	66.10
17/05/2024	13:40:36.363	100		66.05
			100	66.05
			100	66.05
17/05/2024	13:06:31.042	12		66.05
			12	66.05
			12	66.05
17/05/2024	12:33:27.869	2		66.05
			2	66.05
			2	66.05
17/05/2024	12:27:57.602	20		66.00
			20	66.00
			20	66.00
17/05/2024	12:06:54.203	10		66.00
			10	66.00
			10	66.00
17/05/2024	11:58:11.016	100		66.05
			100	66.05
			100	66.05
17/05/2024	11:58:10.885	1		66.00
			1	66.00
			1	66.00
17/05/2024	11:58:10.636	85		66.00
			8	66.00
			85	66.00
			77	66.00
17/05/2024	11:58:10.335	85		66.00
			85	66.00
			85	66.00
17/05/2024	11:58:10.197	85		66.00
			85	66.00
			85	66.00
17/05/2024	11:58:10.008	85		66.00
			85	66.00
			85	66.00
17/05/2024	11:57:36.409	85		66.00
			18	66.00
			67	66.00
			85	66.00
17/05/2024	11:57:36.313	85		66.00
			85	66.00
			85	66.00
17/05/2024	11:45:05.972	10		65.95
			10	65.95
			10	65.95
17/05/2024	11:42:15.634	12		66.00
			12	66.00
			12	66.00
17/05/2024	11:41:49.029	90		66.00
			90	66.00
			90	66.00
17/05/2024	11:19:06.224	85		65.70
			85	65.70
			85	65.70
17/05/2024	11:17:22.640	100		65.70
			100	65.70
			100	65.70
17/05/2024	11:13:28.558	25		65.80
			25	65.80
			25	65.80
17/05/2024	11:10:25.129	45		65.75
			45	65.75
			45	65.75
17/05/2024	10:59:45.151	23		65.70
			23	65.70
			23	65.70
17/05/2024	10:38:15.052	11		65.60
			11	65.60
			11	65.60
17/05/2024	10:24:10.666	20		65.35
			20	65.35
			20	65.35
17/05/2024	10:24:05.160	100		65.40
			100	65.40
			100	65.40
17/05/2024	09:46:30.136	48		65.10
			48	65.10
			48	65.10
17/05/2024	09:27:15.070	16		65.10
			16	65.10
			16	65.10
17/05/2024	09:21:06.356	50		64.85
			50	64.85
			50	64.85
17/05/2024	09:11:31.613	15		64.70
			15	64.70
			15	64.70
17/05/2024	09:11:31.524	50		64.80
			50	64.80
			50	64.80
17/05/2024	08:52:25.142	80		64.95
			80	64.95
			80	64.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice