Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1724
1347
122.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 21:59:24.721 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 14/05/2024 | 21:58:50.458 | 37 | 122.45 | |
| 37 | 122.45 | |||
| 37 | 122.45 | |||
| 14/05/2024 | 21:58:47.006 | 20 | 121.95 | |
| 20 | 121.95 | |||
| 6 | 121.95 | |||
| 9 | 121.95 | |||
| 5 | 121.95 | |||
| 14/05/2024 | 21:57:40.127 | 40 | 122.40 | |
| 40 | 122.40 | |||
| 40 | 122.40 | |||
| 14/05/2024 | 21:55:48.751 | 10 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 10 | 122.40 | |||
| 14/05/2024 | 21:54:39.352 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 14/05/2024 | 21:54:21.410 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 14/05/2024 | 21:54:12.755 | 212 | 122.15 | |
| 76 | 122.15 | |||
| 136 | 122.15 | |||
| 7 | 122.15 | |||
| 170 | 122.15 | |||
| 35 | 122.15 | |||
| 14/05/2024 | 21:54:06.374 | 264 | 122.20 | |
| 21 | 122.20 | |||
| 5 | 122.20 | |||
| 264 | 122.20 | |||
| 238 | 122.20 | |||
| 14/05/2024 | 21:50:49.244 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 14/05/2024 | 21:48:57.399 | 15 | 122.45 | |
| 15 | 122.45 | |||
| 15 | 122.45 | |||
| 14/05/2024 | 21:45:51.106 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 14/05/2024 | 21:45:30.570 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 14/05/2024 | 21:45:14.217 | 4 | 122.45 | |
| 4 | 122.45 | |||
| 4 | 122.45 | |||
| 14/05/2024 | 21:44:57.090 | 7 | 122.45 | |
| 7 | 122.45 | |||
| 7 | 122.45 | |||
| 14/05/2024 | 21:43:15.500 | 15 | 122.45 | |
| 15 | 122.45 | |||
| 15 | 122.45 | |||
| 14/05/2024 | 21:41:47.871 | 19 | 122.55 | |
| 19 | 122.55 | |||
| 19 | 122.55 | |||
| 14/05/2024 | 21:38:43.656 | 70 | 122.55 | |
| 70 | 122.55 | |||
| 70 | 122.55 | |||
| 14/05/2024 | 21:36:14.588 | 6 | 122.55 | |
| 6 | 122.55 | |||
| 6 | 122.55 | |||
| 14/05/2024 | 21:26:51.376 | 85 | 122.55 | |
| 85 | 122.55 | |||
| 85 | 122.55 | |||
| 14/05/2024 | 21:26:33.768 | 10 | 122.55 | |
| 10 | 122.55 | |||
| 10 | 122.55 | |||
| 14/05/2024 | 21:24:34.026 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 14/05/2024 | 21:24:14.059 | 25 | 122.55 | |
| 25 | 122.55 | |||
| 25 | 122.55 | |||
| 14/05/2024 | 21:23:36.370 | 11 | 122.55 | |
| 11 | 122.55 | |||
| 11 | 122.55 | |||
| 14/05/2024 | 21:22:33.902 | 27 | 122.55 | |
| 27 | 122.55 | |||
| 22 | 122.55 | |||
| 5 | 122.55 | |||
| 14/05/2024 | 21:19:09.330 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 14/05/2024 | 21:16:10.799 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 21:15:46.615 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 5 | 121.95 | |||
| 5 | 121.95 | |||
| 14/05/2024 | 21:14:59.577 | 25 | 122.55 | |
| 25 | 122.55 | |||
| 10 | 122.55 | |||
| 15 | 122.55 | |||
| 14/05/2024 | 21:11:05.406 | 100 | 122.55 | |
| 100 | 122.55 | |||
| 30 | 122.55 | |||
| 70 | 122.55 | |||
| 14/05/2024 | 21:10:44.765 | 75 | 122.55 | |
| 5 | 122.55 | |||
| 25 | 122.55 | |||
| 10 | 122.55 | |||
| 35 | 122.55 | |||
| 75 | 122.55 | |||
| 14/05/2024 | 21:09:40.124 | 40 | 121.95 | |
| 40 | 121.95 | |||
| 40 | 121.95 | |||
| 14/05/2024 | 21:03:41.947 | 20 | 121.95 | |
| 20 | 121.95 | |||
| 20 | 121.95 | |||
| 14/05/2024 | 21:02:12.472 | 105 | 121.95 | |
| 105 | 121.95 | |||
| 105 | 121.95 | |||
| 14/05/2024 | 21:02:06.808 | 395 | 121.95 | |
| 25 | 121.95 | |||
| 35 | 121.95 | |||
| 30 | 121.95 | |||
| 5 | 121.95 | |||
| 300 | 121.95 | |||
| 395 | 121.95 | |||
| 14/05/2024 | 21:02:05.905 | 11 | 122.60 | |
| 1 | 122.60 | |||
| 11 | 122.60 | |||
| 10 | 122.60 | |||
| 14/05/2024 | 21:01:20.087 | 800 | 122.30 | |
| 800 | 122.30 | |||
| 800 | 122.30 | |||
| 14/05/2024 | 21:00:53.131 | 300 | 122.25 | |
| 300 | 122.25 | |||
| 300 | 122.25 | |||
| 14/05/2024 | 21:00:47.376 | 285 | 122.25 | |
| 285 | 122.25 | |||
| 185 | 122.25 | |||
| 100 | 122.25 | |||
| 14/05/2024 | 20:59:10.036 | 3 | 121.95 | |
| 3 | 121.95 | |||
| 3 | 121.95 | |||
| 14/05/2024 | 20:58:48.105 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 14/05/2024 | 20:58:16.378 | 16 | 122.25 | |
| 16 | 122.25 | |||
| 16 | 122.25 | |||
| 14/05/2024 | 20:57:48.020 | 100 | 121.95 | |
| 100 | 121.95 | |||
| 90 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 20:48:48.207 | 20 | 122.25 | |
| 20 | 122.25 | |||
| 20 | 122.25 | |||
| 14/05/2024 | 20:47:59.896 | 80 | 122.25 | |
| 80 | 122.25 | |||
| 80 | 122.25 | |||
| 14/05/2024 | 20:46:54.927 | 30 | 122.25 | |
| 30 | 122.25 | |||
| 30 | 122.25 | |||
| 14/05/2024 | 20:44:16.727 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 20:42:35.865 | 800 | 122.05 | |
| 800 | 122.05 | |||
| 800 | 122.05 | |||
| 14/05/2024 | 20:41:14.392 | 300 | 122.00 | |
| 300 | 122.00 | |||
| 300 | 122.00 | |||
| 14/05/2024 | 20:41:05.956 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 20:40:52.070 | 9 | 122.00 | |
| 9 | 122.00 | |||
| 9 | 122.00 | |||
| 14/05/2024 | 20:40:19.202 | 139 | 122.00 | |
| 139 | 122.00 | |||
| 139 | 122.00 | |||
| 14/05/2024 | 20:40:01.546 | 15 | 122.00 | |
| 15 | 122.00 | |||
| 15 | 122.00 | |||
| 14/05/2024 | 20:38:53.393 | 18 | 121.95 | |
| 18 | 121.95 | |||
| 18 | 121.95 | |||
| 14/05/2024 | 20:38:42.979 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 20:36:21.331 | 12 | 122.00 | |
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 14/05/2024 | 20:36:13.817 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 20:35:47.187 | 130 | 122.00 | |
| 130 | 122.00 | |||
| 130 | 122.00 | |||
| 14/05/2024 | 20:35:30.903 | 13 | 121.95 | |
| 13 | 121.95 | |||
| 13 | 121.95 | |||
| 14/05/2024 | 20:32:17.812 | 7 | 122.00 | |
| 7 | 122.00 | |||
| 7 | 122.00 | |||
| 14/05/2024 | 20:31:11.144 | 200 | 122.00 | |
| 200 | 122.00 | |||
| 200 | 122.00 | |||
| 14/05/2024 | 20:30:53.176 | 300 | 122.00 | |
| 300 | 122.00 | |||
| 300 | 122.00 | |||
| 14/05/2024 | 20:24:56.472 | 18 | 122.00 | |
| 18 | 122.00 | |||
| 18 | 122.00 | |||
| 14/05/2024 | 20:24:54.642 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 14/05/2024 | 20:24:43.639 | 150 | 122.00 | |
| 150 | 122.00 | |||
| 150 | 122.00 | |||
| 14/05/2024 | 20:22:54.955 | 21 | 122.00 | |
| 21 | 122.00 | |||
| 21 | 122.00 | |||
| 14/05/2024 | 20:22:19.196 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 20:21:47.958 | 23 | 122.00 | |
| 23 | 122.00 | |||
| 23 | 122.00 | |||
| 14/05/2024 | 20:19:02.242 | 18 | 122.00 | |
| 18 | 122.00 | |||
| 18 | 122.00 | |||
| 14/05/2024 | 20:18:39.848 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 14/05/2024 | 20:18:24.304 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 20:18:09.379 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 14/05/2024 | 20:18:00.872 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 14/05/2024 | 20:17:10.812 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 20:15:21.723 | 50 | 121.90 | |
| 50 | 121.90 | |||
| 50 | 121.90 | |||
| 14/05/2024 | 20:13:42.420 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 20:13:29.176 | 300 | 122.00 | |
| 300 | 122.00 | |||
| 300 | 122.00 | |||
| 14/05/2024 | 20:12:44.021 | 55 | 122.00 | |
| 55 | 122.00 | |||
| 55 | 122.00 | |||
| 14/05/2024 | 20:11:50.395 | 12 | 122.00 | |
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 14/05/2024 | 20:08:01.608 | 30 | 122.00 | |
| 30 | 122.00 | |||
| 30 | 122.00 | |||
| 14/05/2024 | 20:07:58.577 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 14/05/2024 | 20:07:49.004 | 100 | 122.00 | |
| 100 | 122.00 | |||
| 100 | 122.00 | |||
| 14/05/2024 | 20:06:29.222 | 40 | 121.90 | |
| 5 | 121.90 | |||
| 40 | 121.90 | |||
| 20 | 121.90 | |||
| 15 | 121.90 | |||
| 14/05/2024 | 20:04:16.614 | 12 | 122.00 | |
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 14/05/2024 | 20:03:23.216 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:59:53.985 | 300 | 122.00 | |
| 300 | 122.00 | |||
| 300 | 122.00 | |||
| 14/05/2024 | 19:58:06.497 | 16 | 122.00 | |
| 16 | 122.00 | |||
| 16 | 122.00 | |||
| 14/05/2024 | 19:57:19.386 | 30 | 122.00 | |
| 30 | 122.00 | |||
| 30 | 122.00 | |||
| 14/05/2024 | 19:56:15.993 | 8 | 122.00 | |
| 8 | 122.00 | |||
| 8 | 122.00 | |||
| 14/05/2024 | 19:50:57.630 | 30 | 122.00 | |
| 30 | 122.00 | |||
| 30 | 122.00 | |||
| 14/05/2024 | 19:48:12.345 | 200 | 121.95 | |
| 200 | 121.95 | |||
| 200 | 121.95 | |||
| 14/05/2024 | 19:48:12.276 | 300 | 121.95 | |
| 300 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 19:48:05.462 | 200 | 122.00 | |
| 200 | 122.00 | |||
| 200 | 122.00 | |||
| 14/05/2024 | 19:47:30.119 | 250 | 121.95 | |
| 250 | 121.95 | |||
| 250 | 121.95 | |||
| 14/05/2024 | 19:47:09.879 | 60 | 122.00 | |
| 60 | 122.00 | |||
| 60 | 122.00 | |||
| 14/05/2024 | 19:46:24.517 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 19:44:40.997 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:44:37.402 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 19:44:04.492 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:43:21.966 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 14/05/2024 | 19:42:01.687 | 33 | 122.00 | |
| 33 | 122.00 | |||
| 33 | 122.00 | |||
| 14/05/2024 | 19:41:31.323 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 19:40:39.203 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 14/05/2024 | 19:40:39.074 | 15 | 122.00 | |
| 15 | 122.00 | |||
| 15 | 122.00 | |||
| 14/05/2024 | 19:37:59.232 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 14/05/2024 | 19:36:33.756 | 100 | 122.00 | |
| 100 | 122.00 | |||
| 100 | 122.00 | |||
| 14/05/2024 | 19:36:23.163 | 45 | 122.00 | |
| 45 | 122.00 | |||
| 45 | 122.00 | |||
| 14/05/2024 | 19:33:23.558 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:32:39.732 | 250 | 121.95 | |
| 250 | 121.95 | |||
| 250 | 121.95 | |||
| 14/05/2024 | 19:32:39.577 | 200 | 121.95 | |
| 10 | 121.95 | |||
| 190 | 121.95 | |||
| 200 | 121.95 | |||
| 14/05/2024 | 19:32:02.769 | 300 | 121.95 | |
| 300 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 19:31:23.584 | 250 | 121.95 | |
| 250 | 121.95 | |||
| 250 | 121.95 | |||
| 14/05/2024 | 19:30:44.617 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 19:30:01.569 | 250 | 122.00 | |
| 250 | 122.00 | |||
| 250 | 122.00 | |||
| 14/05/2024 | 19:28:55.462 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:27:44.159 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 14/05/2024 | 19:27:38.531 | 32 | 122.00 | |
| 32 | 122.00 | |||
| 32 | 122.00 | |||
| 14/05/2024 | 19:24:58.589 | 400 | 122.00 | |
| 400 | 122.00 | |||
| 400 | 122.00 | |||
| 14/05/2024 | 19:24:10.490 | 300 | 122.00 | |
| 300 | 122.00 | |||
| 300 | 122.00 | |||
| 14/05/2024 | 19:24:09.919 | 3 | 121.95 | |
| 3 | 121.95 | |||
| 3 | 121.95 | |||
| 14/05/2024 | 19:23:43.520 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 19:23:18.305 | 210 | 121.95 | |
| 210 | 121.95 | |||
| 130 | 121.95 | |||
| 80 | 121.95 | |||
| 14/05/2024 | 19:23:16.443 | 320 | 121.95 | |
| 250 | 121.95 | |||
| 20 | 121.95 | |||
| 70 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 19:19:37.552 | 300 | 121.95 | |
| 300 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 19:19:09.677 | 200 | 121.95 | |
| 200 | 121.95 | |||
| 200 | 121.95 | |||
| 14/05/2024 | 19:19:01.146 | 300 | 121.95 | |
| 300 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 19:18:50.303 | 13 | 122.00 | |
| 13 | 122.00 | |||
| 13 | 122.00 | |||
| 14/05/2024 | 19:14:53.239 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 19:13:58.835 | 25 | 121.95 | |
| 25 | 121.95 | |||
| 25 | 121.95 | |||
| 14/05/2024 | 19:13:38.692 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 19:08:57.728 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 19:08:32.116 | 5 | 121.95 | |
| 5 | 121.95 | |||
| 5 | 121.95 | |||
| 14/05/2024 | 19:08:28.121 | 100 | 122.00 | |
| 100 | 122.00 | |||
| 100 | 122.00 | |||
| 14/05/2024 | 19:08:01.716 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 14/05/2024 | 19:07:27.546 | 31 | 122.00 | |
| 31 | 122.00 | |||
| 31 | 122.00 | |||
| 14/05/2024 | 19:07:22.479 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 14/05/2024 | 19:06:29.114 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 14/05/2024 | 19:04:32.155 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 14/05/2024 | 19:03:31.328 | 12 | 122.00 | |
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 14/05/2024 | 19:01:19.273 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 14/05/2024 | 19:00:41.216 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 19:00:25.742 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 14/05/2024 | 18:58:14.993 | 85 | 122.00 | |
| 85 | 122.00 | |||
| 85 | 122.00 | |||
| 14/05/2024 | 18:57:50.413 | 90 | 122.00 | |
| 90 | 122.00 | |||
| 90 | 122.00 | |||
| 14/05/2024 | 18:57:30.290 | 75 | 122.00 | |
| 75 | 122.00 | |||
| 75 | 122.00 | |||
| 14/05/2024 | 18:57:09.414 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 18:55:47.602 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 14/05/2024 | 18:55:34.969 | 130 | 122.00 | |
| 130 | 122.00 | |||
| 130 | 122.00 | |||
| 14/05/2024 | 18:55:15.083 | 200 | 122.00 | |
| 200 | 122.00 | |||
| 200 | 122.00 | |||
| 14/05/2024 | 18:55:00.873 | 400 | 121.90 | |
| 100 | 121.90 | |||
| 300 | 121.90 | |||
| 400 | 121.90 | |||
| 14/05/2024 | 18:54:47.917 | 25 | 121.90 | |
| 25 | 121.90 | |||
| 25 | 121.90 | |||
| 14/05/2024 | 18:53:47.970 | 250 | 122.00 | |
| 250 | 122.00 | |||
| 50 | 122.00 | |||
| 200 | 122.00 | |||
| 14/05/2024 | 18:53:35.589 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 14/05/2024 | 18:48:08.382 | 20 | 122.05 | |
| 20 | 122.05 | |||
| 20 | 122.05 | |||
| 14/05/2024 | 18:46:55.376 | 39 | 122.05 | |
| 39 | 122.05 | |||
| 39 | 122.05 | |||
| 14/05/2024 | 18:46:48.492 | 5 | 122.05 | |
| 5 | 122.05 | |||
| 5 | 122.05 | |||
| 14/05/2024 | 18:45:56.415 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 14/05/2024 | 18:45:09.993 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 14/05/2024 | 18:44:59.295 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 14/05/2024 | 18:44:20.535 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 14/05/2024 | 18:43:50.164 | 11 | 121.85 | |
| 11 | 121.85 | |||
| 11 | 121.85 | |||
| 14/05/2024 | 18:42:41.985 | 20 | 121.85 | |
| 20 | 121.85 | |||
| 20 | 121.85 | |||
| 14/05/2024 | 18:41:23.014 | 80 | 121.85 | |
| 80 | 121.85 | |||
| 80 | 121.85 | |||
| 14/05/2024 | 18:41:01.571 | 25 | 121.90 | |
| 25 | 121.90 | |||
| 25 | 121.90 | |||
| 14/05/2024 | 18:40:16.315 | 100 | 121.90 | |
| 100 | 121.90 | |||
| 100 | 121.90 | |||
| 14/05/2024 | 18:39:52.021 | 20 | 121.90 | |
| 20 | 121.90 | |||
| 20 | 121.90 | |||
| 14/05/2024 | 18:37:51.242 | 50 | 121.90 | |
| 50 | 121.90 | |||
| 50 | 121.90 | |||
| 14/05/2024 | 18:37:39.081 | 4 | 121.90 | |
| 4 | 121.90 | |||
| 4 | 121.90 | |||
| 14/05/2024 | 18:36:43.269 | 100 | 121.85 | |
| 100 | 121.85 | |||
| 100 | 121.85 | |||
| 14/05/2024 | 18:36:27.826 | 300 | 121.85 | |
| 230 | 121.85 | |||
| 30 | 121.85 | |||
| 35 | 121.85 | |||
| 5 | 121.85 | |||
| 300 | 121.85 | |||
| 14/05/2024 | 18:35:44.467 | 150 | 121.75 | |
| 150 | 121.75 | |||
| 150 | 121.75 | |||
| 14/05/2024 | 18:35:39.642 | 80 | 121.70 | |
| 80 | 121.70 | |||
| 80 | 121.70 | |||
| 14/05/2024 | 18:35:27.690 | 150 | 121.70 | |
| 150 | 121.70 | |||
| 150 | 121.70 | |||
| 14/05/2024 | 18:35:20.831 | 150 | 121.70 | |
| 150 | 121.70 | |||
| 150 | 121.70 | |||
| 14/05/2024 | 18:35:07.686 | 150 | 121.70 | |
| 150 | 121.70 | |||
| 150 | 121.70 | |||
| 14/05/2024 | 18:33:37.572 | 200 | 121.75 | |
| 200 | 121.75 | |||
| 200 | 121.75 | |||
| 14/05/2024 | 18:33:33.182 | 200 | 121.55 | |
| 200 | 121.55 | |||
| 200 | 121.55 | |||
| 14/05/2024 | 18:33:22.017 | 300 | 121.55 | |
| 300 | 121.55 | |||
| 300 | 121.55 | |||
| 14/05/2024 | 18:33:16.103 | 20 | 121.55 | |
| 20 | 121.55 | |||
| 20 | 121.55 | |||
| 14/05/2024 | 18:33:15.998 | 14 | 121.55 | |
| 2 | 121.55 | |||
| 14 | 121.55 | |||
| 12 | 121.55 | |||
| 14/05/2024 | 18:32:56.205 | 200 | 121.75 | |
| 200 | 121.75 | |||
| 200 | 121.75 | |||
| 14/05/2024 | 18:32:52.165 | 200 | 121.70 | |
| 200 | 121.70 | |||
| 200 | 121.70 | |||
| 14/05/2024 | 18:32:30.821 | 300 | 121.75 | |
| 300 | 121.75 | |||
| 300 | 121.75 | |||
| 14/05/2024 | 18:30:39.493 | 105 | 121.75 | |
| 105 | 121.75 | |||
| 105 | 121.75 | |||
| 14/05/2024 | 18:30:29.561 | 395 | 121.75 | |
| 35 | 121.75 | |||
| 5 | 121.75 | |||
| 395 | 121.75 | |||
| 300 | 121.75 | |||
| 25 | 121.75 | |||
| 30 | 121.75 | |||
| 14/05/2024 | 18:29:40.031 | 4 | 121.95 | |
| 4 | 121.95 | |||
| 4 | 121.95 | |||
| 14/05/2024 | 18:26:36.990 | 11 | 121.95 | |
| 11 | 121.95 | |||
| 11 | 121.95 | |||
| 14/05/2024 | 18:22:08.229 | 94 | 121.95 | |
| 94 | 121.95 | |||
| 94 | 121.95 | |||
| 14/05/2024 | 18:19:31.026 | 70 | 121.95 | |
| 70 | 121.95 | |||
| 70 | 121.95 | |||
| 14/05/2024 | 18:19:19.421 | 350 | 121.95 | |
| 50 | 121.95 | |||
| 350 | 121.95 | |||
| 300 | 121.95 | |||
| 14/05/2024 | 18:18:33.730 | 80 | 121.80 | |
| 80 | 121.80 | |||
| 80 | 121.80 | |||
| 14/05/2024 | 18:18:00.202 | 44 | 121.95 | |
| 44 | 121.95 | |||
| 44 | 121.95 | |||
| 14/05/2024 | 18:17:22.286 | 20 | 121.95 | |
| 20 | 121.95 | |||
| 20 | 121.95 | |||
| 14/05/2024 | 18:16:13.465 | 150 | 121.80 | |
| 150 | 121.80 | |||
| 150 | 121.80 | |||
| 14/05/2024 | 18:16:06.489 | 350 | 121.80 | |
| 350 | 121.80 | |||
| 50 | 121.80 | |||
| 300 | 121.80 | |||
| 14/05/2024 | 18:13:46.920 | 50 | 121.95 | |
| 50 | 121.95 | |||
| 50 | 121.95 | |||
| 14/05/2024 | 18:11:46.139 | 35 | 121.90 | |
| 35 | 121.90 | |||
| 35 | 121.90 | |||
| 14/05/2024 | 18:11:37.414 | 20 | 121.95 | |
| 20 | 121.95 | |||
| 20 | 121.95 | |||
| 14/05/2024 | 18:11:11.872 | 50 | 121.95 | |
| 20 | 121.95 | |||
| 30 | 121.95 | |||
| 50 | 121.95 | |||
| 14/05/2024 | 18:10:11.611 | 50 | 121.95 | |
| 50 | 121.95 | |||
| 50 | 121.95 | |||
| 14/05/2024 | 18:09:05.973 | 146 | 121.75 | |
| 35 | 121.75 | |||
| 146 | 121.75 | |||
| 111 | 121.75 | |||
| 14/05/2024 | 18:08:17.769 | 100 | 121.75 | |
| 50 | 121.75 | |||
| 30 | 121.75 | |||
| 20 | 121.75 | |||
| 100 | 121.75 | |||
| 14/05/2024 | 18:07:58.552 | 10 | 121.75 | |
| 10 | 121.75 | |||
| 10 | 121.75 | |||
| 14/05/2024 | 18:07:18.934 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 18:06:44.774 | 100 | 121.95 | |
| 100 | 121.95 | |||
| 100 | 121.95 | |||
| 14/05/2024 | 18:06:19.901 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 18:05:59.637 | 3 | 121.95 | |
| 3 | 121.95 | |||
| 3 | 121.95 | |||
| 14/05/2024 | 18:05:58.908 | 50 | 121.95 | |
| 50 | 121.95 | |||
| 50 | 121.95 | |||
| 14/05/2024 | 18:05:06.422 | 20 | 121.75 | |
| 20 | 121.75 | |||
| 20 | 121.75 | |||
| 14/05/2024 | 18:04:28.721 | 3 | 121.75 | |
| 3 | 121.75 | |||
| 3 | 121.75 | |||
| 14/05/2024 | 18:04:07.960 | 3 | 121.95 | |
| 3 | 121.95 | |||
| 3 | 121.95 | |||
| 14/05/2024 | 18:02:13.360 | 300 | 121.90 | |
| 5 | 121.90 | |||
| 295 | 121.90 | |||
| 300 | 121.90 | |||
| 14/05/2024 | 18:00:11.509 | 100 | 121.95 | |
| 100 | 121.95 | |||
| 100 | 121.95 | |||
| 14/05/2024 | 17:59:56.289 | 400 | 121.80 | |
| 395 | 121.80 | |||
| 5 | 121.80 | |||
| 400 | 121.80 | |||
| 14/05/2024 | 17:59:45.041 | 300 | 121.85 | |
| 300 | 121.85 | |||
| 300 | 121.85 | |||
| 14/05/2024 | 17:58:47.644 | 130 | 121.95 | |
| 130 | 121.95 | |||
| 50 | 121.95 | |||
| 80 | 121.95 | |||
| 14/05/2024 | 17:58:04.586 | 74 | 121.85 | |
| 74 | 121.85 | |||
| 74 | 121.85 | |||
| 14/05/2024 | 17:57:34.493 | 13 | 121.95 | |
| 13 | 121.95 | |||
| 13 | 121.95 | |||
| 14/05/2024 | 17:55:02.471 | 80 | 121.95 | |
| 80 | 121.95 | |||
| 80 | 121.95 | |||
| 14/05/2024 | 17:53:11.246 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 14/05/2024 | 17:52:58.696 | 80 | 121.95 | |
| 80 | 121.95 | |||
| 80 | 121.95 | |||
| 14/05/2024 | 17:50:10.206 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 14/05/2024 | 17:49:50.315 | 45 | 121.95 | |
| 45 | 121.95 | |||
| 45 | 121.95 | |||
| 14/05/2024 | 17:48:01.452 | 103 | 121.95 | |
| 103 | 121.95 | |||
| 103 | 121.95 | |||
| 14/05/2024 | 17:44:49.699 | 100 | 121.95 | |
| 100 | 121.95 | |||
| 100 | 121.95 | |||
| 14/05/2024 | 17:44:44.114 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 14/05/2024 | 17:44:40.154 | 45 | 121.95 | |
| 45 | 121.95 | |||
| 45 | 121.95 | |||
| 14/05/2024 | 17:43:46.396 | 1 065 | 121.85 | |
| 1 000 | 121.85 | |||
| 1 061 | 121.85 | |||
| 35 | 121.85 | |||
| 30 | 121.85 | |||
| 4 | 121.85 | |||
| 14/05/2024 | 17:43:35.537 | 300 | 121.80 | |
| 300 | 121.80 | |||
| 300 | 121.80 | |||
| 14/05/2024 | 17:43:11.325 | 305 | 121.80 | |
| 305 | 121.80 | |||
| 5 | 121.80 | |||
| 300 | 121.80 | |||
| 14/05/2024 | 17:42:48.426 | 4 | 121.80 | |
| 4 | 121.80 | |||
| 4 | 121.80 | |||
| 14/05/2024 | 17:41:46.489 | 150 | 121.80 | |
| 150 | 121.80 | |||
| 150 | 121.80 | |||
| 14/05/2024 | 17:41:10.098 | 150 | 121.80 | |
| 150 | 121.80 | |||
| 150 | 121.80 | |||
| 14/05/2024 | 17:39:16.167 | 100 | 121.80 | |
| 100 | 121.80 | |||
| 100 | 121.80 | |||
| 14/05/2024 | 17:39:07.573 | 200 | 121.65 | |
| 200 | 121.65 | |||
| 200 | 121.65 | |||
| 14/05/2024 | 17:38:37.186 | 50 | 121.80 | |
| 50 | 121.80 | |||
| 50 | 121.80 | |||
| 14/05/2024 | 17:37:42.011 | 1 000 | 121.65 | |
| 80 | 121.65 | |||
| 50 | 121.65 | |||
| 5 | 121.65 | |||
| 110 | 121.65 | |||
| 30 | 121.65 | |||
| 20 | 121.65 | |||
| 11 | 121.65 | |||
| 1 | 121.65 | |||
| 160 | 121.65 | |||
| 35 | 121.65 | |||
| 87 | 121.65 | |||
| 25 | 121.65 | |||
| 256 | 121.65 | |||
| 50 | 121.65 | |||
| 1 000 | 121.65 | |||
| 80 | 121.65 | |||
| 14/05/2024 | 17:36:41.005 | 500 | 122.15 | |
| 300 | 122.15 | |||
| 500 | 122.15 | |||
| 200 | 122.15 | |||
| 14/05/2024 | 17:36:30.586 | 145 | 122.15 | |
| 1 | 122.15 | |||
| 100 | 122.15 | |||
| 40 | 122.15 | |||
| 2 | 122.15 | |||
| 9 | 122.15 | |||
| 10 | 122.15 | |||
| 15 | 122.15 | |||
| 10 | 122.15 | |||
| 3 | 122.15 | |||
| 100 | 122.15 | |||
| 14/05/2024 | 17:29:25.504 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 14/05/2024 | 17:29:25.405 | 40 | 122.15 | |
| 40 | 122.15 | |||
| 40 | 122.15 | |||
| 14/05/2024 | 17:29:22.368 | 580 | 122.15 | |
| 580 | 122.15 | |||
| 580 | 122.15 | |||
| 14/05/2024 | 17:29:06.250 | 580 | 122.15 | |
| 580 | 122.15 | |||
| 580 | 122.15 | |||
| 14/05/2024 | 17:28:50.344 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 14/05/2024 | 17:27:45.466 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 14/05/2024 | 17:27:22.408 | 400 | 122.10 | |
| 400 | 122.10 | |||
| 400 | 122.10 | |||
| 14/05/2024 | 17:27:19.160 | 43 | 122.10 | |
| 43 | 122.10 | |||
| 43 | 122.10 | |||
| 14/05/2024 | 17:26:17.122 | 41 | 122.10 | |
| 41 | 122.10 | |||
| 41 | 122.10 | |||
| 14/05/2024 | 17:26:08.958 | 5 | 122.10 | |
| 5 | 122.10 | |||
| 5 | 122.10 | |||
| 14/05/2024 | 17:25:33.689 | 35 | 122.10 | |
| 35 | 122.10 | |||
| 35 | 122.10 | |||
| 14/05/2024 | 17:25:14.693 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 14/05/2024 | 17:24:54.035 | 25 | 122.00 | |
| 10 | 122.00 | |||
| 5 | 122.00 | |||
| 25 | 122.00 | |||
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 14/05/2024 | 17:24:50.352 | 110 | 122.05 | |
| 110 | 122.05 | |||
| 110 | 122.05 | |||
| 14/05/2024 | 17:24:10.351 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 14/05/2024 | 17:23:41.367 | 120 | 122.00 | |
| 120 | 122.00 | |||
| 120 | 122.00 | |||
| 14/05/2024 | 17:23:41.319 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 14/05/2024 | 17:23:22.337 | 52 | 122.05 | |
| 52 | 122.05 | |||
| 52 | 122.05 | |||
| 14/05/2024 | 17:22:40.305 | 25 | 122.05 | |
| 25 | 122.05 | |||
| 25 | 122.05 | |||
| 14/05/2024 | 17:22:10.604 | 30 | 122.15 | |
| 30 | 122.15 | |||
| 30 | 122.15 | |||
| 14/05/2024 | 17:21:24.736 | 43 | 122.15 | |
| 43 | 122.15 | |||
| 43 | 122.15 | |||
| 14/05/2024 | 17:20:23.539 | 250 | 122.15 | |
| 250 | 122.15 | |||
| 250 | 122.15 | |||
| 14/05/2024 | 17:19:14.743 | 122 | 122.15 | |
| 122 | 122.15 | |||
| 122 | 122.15 | |||
| 14/05/2024 | 17:18:14.057 | 10 | 122.15 | |
| 10 | 122.15 | |||
| 10 | 122.15 | |||
| 14/05/2024 | 17:17:36.630 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 14/05/2024 | 17:14:58.822 | 100 | 122.35 | |
| 100 | 122.35 | |||
| 100 | 122.35 | |||
| 14/05/2024 | 17:14:21.145 | 40 | 122.30 | |
| 40 | 122.30 | |||
| 40 | 122.30 | |||
| 14/05/2024 | 17:13:46.286 | 100 | 122.35 | |
| 100 | 122.35 | |||
| 100 | 122.35 | |||
| 14/05/2024 | 17:13:43.284 | 75 | 122.35 | |
| 75 | 122.35 | |||
| 40 | 122.35 | |||
| 35 | 122.35 | |||
| 14/05/2024 | 17:13:08.735 | 30 | 122.30 | |
| 30 | 122.30 | |||
| 30 | 122.30 | |||
| 14/05/2024 | 17:12:43.215 | 25 | 122.35 | |
| 25 | 122.35 | |||
| 25 | 122.35 | |||
| 14/05/2024 | 17:11:05.397 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 14/05/2024 | 17:11:00.054 | 15 | 122.30 | |
| 15 | 122.30 | |||
| 15 | 122.30 | |||
| 14/05/2024 | 17:07:52.970 | 50 | 122.30 | |
| 50 | 122.30 | |||
| 50 | 122.30 | |||
| 14/05/2024 | 17:07:17.142 | 80 | 122.25 | |
| 80 | 122.25 | |||
| 80 | 122.25 | |||
| 14/05/2024 | 17:07:09.708 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 14/05/2024 | 17:05:12.975 | 200 | 122.20 | |
| 200 | 122.20 | |||
| 200 | 122.20 | |||
| 14/05/2024 | 17:05:07.200 | 85 | 122.20 | |
| 85 | 122.20 | |||
| 85 | 122.20 | |||
| 14/05/2024 | 17:04:34.115 | 3 | 122.15 | |
| 3 | 122.15 | |||
| 3 | 122.15 | |||
| 14/05/2024 | 17:04:15.811 | 325 | 122.20 | |
| 320 | 122.20 | |||
| 5 | 122.20 | |||
| 325 | 122.20 | |||
| 14/05/2024 | 17:03:36.411 | 50 | 122.15 | |
| 50 | 122.15 | |||
| 50 | 122.15 | |||
| 14/05/2024 | 17:02:49.533 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 14/05/2024 | 17:02:16.525 | 6 | 122.10 | |
| 6 | 122.10 | |||
| 6 | 122.10 | |||
| 14/05/2024 | 17:01:55.882 | 45 | 122.10 | |
| 45 | 122.10 | |||
| 45 | 122.10 | |||
| 14/05/2024 | 17:01:23.797 | 60 | 122.15 | |
| 60 | 122.15 | |||
| 60 | 122.15 | |||
| 14/05/2024 | 17:01:15.920 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 14/05/2024 | 16:59:30.314 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 14/05/2024 | 16:59:14.878 | 20 | 122.20 | |
| 20 | 122.20 | |||
| 20 | 122.20 | |||
| 14/05/2024 | 16:56:21.840 | 50 | 122.15 | |
| 50 | 122.15 | |||
| 50 | 122.15 | |||
| 14/05/2024 | 16:56:07.728 | 8 | 122.15 | |
| 8 | 122.15 | |||
| 8 | 122.15 | |||
| 14/05/2024 | 16:55:45.660 | 100 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 100 | 122.10 | |||
| 14/05/2024 | 16:55:24.670 | 175 | 122.15 | |
| 175 | 122.15 | |||
| 175 | 122.15 | |||
| 14/05/2024 | 16:54:16.759 | 300 | 122.20 | |
| 300 | 122.20 | |||
| 300 | 122.20 | |||
| 14/05/2024 | 16:54:13.223 | 149 | 122.15 | |
| 149 | 122.15 | |||
| 149 | 122.15 | |||
| 14/05/2024 | 16:53:38.953 | 50 | 122.15 | |
| 50 | 122.15 | |||
| 50 | 122.15 | |||
| 14/05/2024 | 16:52:00.615 | 35 | 122.15 | |
| 35 | 122.15 | |||
| 35 | 122.15 | |||
| 14/05/2024 | 16:51:53.584 | 50 | 122.15 | |
| 50 | 122.15 | |||
| 50 | 122.15 | |||
| 14/05/2024 | 16:50:10.577 | 594 | 122.10 | |
| 594 | 122.10 | |||
| 594 | 122.10 | |||
| 14/05/2024 | 16:49:20.072 | 200 | 122.10 | |
| 200 | 122.10 | |||
| 200 | 122.10 | |||
| 14/05/2024 | 16:48:40.628 | 25 | 122.10 | |
| 25 | 122.10 | |||
| 25 | 122.10 | |||
| 14/05/2024 | 16:47:48.213 | 20 | 122.15 | |
| 20 | 122.15 | |||
| 20 | 122.15 | |||
| 14/05/2024 | 16:46:08.125 | 40 | 122.15 | |
| 40 | 122.15 | |||
| 40 | 122.15 | |||
| 14/05/2024 | 16:45:27.855 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 14/05/2024 | 16:44:54.511 | 30 | 122.15 | |
| 30 | 122.15 | |||
| 30 | 122.15 | |||
| 14/05/2024 | 16:44:40.674 | 45 | 122.15 | |
| 45 | 122.15 | |||
| 45 | 122.15 | |||
| 14/05/2024 | 16:43:39.516 | 200 | 122.10 | |
| 200 | 122.10 | |||
| 200 | 122.10 | |||
| 14/05/2024 | 16:42:27.864 | 33 | 122.20 | |
| 33 | 122.20 | |||
| 33 | 122.20 | |||
| 14/05/2024 | 16:41:41.976 | 335 | 122.15 | |
| 335 | 122.15 | |||
| 335 | 122.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.11 / Ask: 45.79
Turnover: 159 877 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.80
Turnover: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.33 / Ask: 6.395
Turnover: 62 490 TEUR -
Nvidia Corp.
Bid: 843.70 / Ask: 844.60
Turnover: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69.40 / Ask: 69.49
Turnover: 25 721 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00