Allianz SE
- Information
- Last
- Buy
- Sell
1148
959
267.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2024 | 21:57:20.795 | 22 | 267.00 | |
| 22 | 267.00 | |||
| 22 | 267.00 | |||
| 21/05/2024 | 21:56:52.379 | 48 | 266.70 | |
| 20 | 266.70 | |||
| 28 | 266.70 | |||
| 48 | 266.70 | |||
| 21/05/2024 | 21:54:43.821 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 21/05/2024 | 21:53:04.651 | 13 | 266.90 | |
| 13 | 266.90 | |||
| 13 | 266.90 | |||
| 21/05/2024 | 21:50:38.221 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 21:49:37.045 | 40 | 266.80 | |
| 40 | 266.80 | |||
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 21/05/2024 | 21:49:27.033 | 7 | 266.40 | |
| 7 | 266.40 | |||
| 7 | 266.40 | |||
| 21/05/2024 | 21:49:23.582 | 40 | 266.40 | |
| 40 | 266.40 | |||
| 40 | 266.40 | |||
| 21/05/2024 | 21:49:19.682 | 40 | 266.30 | |
| 40 | 266.30 | |||
| 40 | 266.30 | |||
| 21/05/2024 | 21:49:09.921 | 40 | 266.30 | |
| 40 | 266.30 | |||
| 40 | 266.30 | |||
| 21/05/2024 | 21:46:07.013 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 21/05/2024 | 21:45:52.619 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 21/05/2024 | 21:44:13.236 | 20 | 266.30 | |
| 20 | 266.30 | |||
| 20 | 266.30 | |||
| 21/05/2024 | 21:42:30.416 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 21/05/2024 | 21:32:36.428 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 21/05/2024 | 21:29:22.759 | 389 | 266.70 | |
| 125 | 266.70 | |||
| 389 | 266.70 | |||
| 264 | 266.70 | |||
| 21/05/2024 | 21:27:59.590 | 125 | 266.60 | |
| 125 | 266.60 | |||
| 125 | 266.60 | |||
| 21/05/2024 | 21:27:59.101 | 111 | 266.60 | |
| 11 | 266.60 | |||
| 111 | 266.60 | |||
| 20 | 266.60 | |||
| 80 | 266.60 | |||
| 21/05/2024 | 21:27:58.978 | 111 | 266.70 | |
| 111 | 266.70 | |||
| 111 | 266.70 | |||
| 21/05/2024 | 21:26:41.259 | 13 | 266.70 | |
| 13 | 266.70 | |||
| 13 | 266.70 | |||
| 21/05/2024 | 21:25:57.856 | 12 | 267.00 | |
| 12 | 267.00 | |||
| 12 | 267.00 | |||
| 21/05/2024 | 21:24:19.255 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 21/05/2024 | 21:17:07.780 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 21/05/2024 | 21:16:53.401 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 21/05/2024 | 21:16:09.315 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 21/05/2024 | 21:15:10.463 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 21:14:57.743 | 333 | 266.90 | |
| 7 | 266.90 | |||
| 20 | 266.90 | |||
| 6 | 266.90 | |||
| 300 | 266.90 | |||
| 333 | 266.90 | |||
| 21/05/2024 | 21:13:40.760 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 21/05/2024 | 21:13:05.021 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 21/05/2024 | 21:11:24.413 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 21/05/2024 | 21:10:25.331 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 21/05/2024 | 21:10:02.506 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 21:09:47.037 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 21/05/2024 | 21:09:16.326 | 15 | 266.60 | |
| 15 | 266.60 | |||
| 15 | 266.60 | |||
| 21/05/2024 | 21:06:13.686 | 17 | 266.80 | |
| 17 | 266.80 | |||
| 17 | 266.80 | |||
| 21/05/2024 | 20:58:03.677 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 20:57:50.488 | 30 | 266.80 | |
| 30 | 266.80 | |||
| 30 | 266.80 | |||
| 21/05/2024 | 20:53:14.147 | 45 | 266.60 | |
| 45 | 266.60 | |||
| 45 | 266.60 | |||
| 21/05/2024 | 20:48:51.918 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 21/05/2024 | 20:47:44.768 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 21/05/2024 | 20:46:19.850 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 21/05/2024 | 20:39:55.646 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 21/05/2024 | 20:35:21.628 | 125 | 266.80 | |
| 6 | 266.80 | |||
| 125 | 266.80 | |||
| 20 | 266.80 | |||
| 91 | 266.80 | |||
| 8 | 266.80 | |||
| 21/05/2024 | 20:34:20.345 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 21/05/2024 | 20:29:26.011 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 21/05/2024 | 20:26:57.026 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 20:18:53.200 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 21/05/2024 | 20:18:35.384 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 20:17:13.374 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 20:16:59.764 | 15 | 266.60 | |
| 15 | 266.60 | |||
| 3 | 266.60 | |||
| 12 | 266.60 | |||
| 21/05/2024 | 20:16:05.790 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 21/05/2024 | 20:15:55.766 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 21/05/2024 | 20:14:24.253 | 13 | 266.60 | |
| 13 | 266.60 | |||
| 13 | 266.60 | |||
| 21/05/2024 | 20:09:40.926 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 20:09:22.620 | 200 | 266.90 | |
| 200 | 266.90 | |||
| 200 | 266.90 | |||
| 21/05/2024 | 20:09:09.880 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 21/05/2024 | 20:08:39.407 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 105 | 266.80 | |||
| 20 | 266.80 | |||
| 21/05/2024 | 20:08:29.411 | 44 | 266.80 | |
| 44 | 266.80 | |||
| 4 | 266.80 | |||
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 21/05/2024 | 20:07:53.232 | 200 | 266.60 | |
| 200 | 266.60 | |||
| 200 | 266.60 | |||
| 21/05/2024 | 20:07:17.353 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 15 | 266.70 | |||
| 21/05/2024 | 20:06:59.303 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 20:06:51.132 | 120 | 266.70 | |
| 120 | 266.70 | |||
| 120 | 266.70 | |||
| 21/05/2024 | 20:05:54.648 | 125 | 266.70 | |
| 125 | 266.70 | |||
| 125 | 266.70 | |||
| 21/05/2024 | 20:05:38.301 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 21/05/2024 | 20:05:32.474 | 100 | 266.70 | |
| 100 | 266.70 | |||
| 65 | 266.70 | |||
| 20 | 266.70 | |||
| 15 | 266.70 | |||
| 21/05/2024 | 20:05:20.430 | 30 | 266.90 | |
| 30 | 266.90 | |||
| 30 | 266.90 | |||
| 21/05/2024 | 20:04:42.469 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 20:04:04.947 | 10 | 267.00 | |
| 6 | 267.00 | |||
| 3 | 267.00 | |||
| 1 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 20:02:07.576 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 21/05/2024 | 20:00:47.525 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 20:00:27.948 | 7 | 267.60 | |
| 7 | 267.60 | |||
| 7 | 267.60 | |||
| 21/05/2024 | 20:00:24.900 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 19:58:11.002 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 19:56:48.071 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 21/05/2024 | 19:45:18.924 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 21/05/2024 | 19:44:52.057 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 19:44:06.849 | 9 | 266.90 | |
| 9 | 266.90 | |||
| 5 | 266.90 | |||
| 4 | 266.90 | |||
| 21/05/2024 | 19:41:23.598 | 5 | 267.60 | |
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 21/05/2024 | 19:41:00.196 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 21/05/2024 | 19:39:01.936 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 19:38:11.393 | 22 | 266.90 | |
| 22 | 266.90 | |||
| 22 | 266.90 | |||
| 21/05/2024 | 19:38:03.662 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 19:36:44.195 | 9 | 267.60 | |
| 9 | 267.60 | |||
| 9 | 267.60 | |||
| 21/05/2024 | 19:34:16.424 | 31 | 267.00 | |
| 31 | 267.00 | |||
| 11 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 19:33:52.877 | 4 | 267.60 | |
| 4 | 267.60 | |||
| 4 | 267.60 | |||
| 21/05/2024 | 19:33:48.102 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 21/05/2024 | 19:32:52.683 | 75 | 267.60 | |
| 20 | 267.60 | |||
| 75 | 267.60 | |||
| 12 | 267.60 | |||
| 12 | 267.60 | |||
| 20 | 267.60 | |||
| 11 | 267.60 | |||
| 21/05/2024 | 19:31:44.285 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 21/05/2024 | 19:30:42.300 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 19:27:49.287 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 21/05/2024 | 19:25:51.034 | 38 | 266.80 | |
| 11 | 266.80 | |||
| 7 | 266.80 | |||
| 20 | 266.80 | |||
| 38 | 266.80 | |||
| 21/05/2024 | 19:25:48.859 | 38 | 266.70 | |
| 38 | 266.70 | |||
| 38 | 266.70 | |||
| 21/05/2024 | 19:25:38.861 | 38 | 266.70 | |
| 38 | 266.70 | |||
| 38 | 266.70 | |||
| 21/05/2024 | 19:23:10.845 | 15 | 266.50 | |
| 14 | 266.50 | |||
| 15 | 266.50 | |||
| 1 | 266.50 | |||
| 21/05/2024 | 19:21:59.040 | 12 | 266.50 | |
| 12 | 266.50 | |||
| 12 | 266.50 | |||
| 21/05/2024 | 19:21:47.888 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 21/05/2024 | 19:18:35.570 | 6 | 266.50 | |
| 6 | 266.50 | |||
| 6 | 266.50 | |||
| 21/05/2024 | 19:15:35.294 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 21/05/2024 | 19:15:04.417 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 21/05/2024 | 19:14:29.335 | 51 | 266.70 | |
| 20 | 266.70 | |||
| 51 | 266.70 | |||
| 31 | 266.70 | |||
| 21/05/2024 | 19:13:45.040 | 20 | 266.50 | |
| 3 | 266.50 | |||
| 20 | 266.50 | |||
| 17 | 266.50 | |||
| 21/05/2024 | 19:13:05.941 | 60 | 266.60 | |
| 60 | 266.60 | |||
| 40 | 266.60 | |||
| 20 | 266.60 | |||
| 21/05/2024 | 19:12:07.115 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 21/05/2024 | 19:11:40.293 | 8 | 266.60 | |
| 8 | 266.60 | |||
| 8 | 266.60 | |||
| 21/05/2024 | 19:08:08.199 | 6 | 266.90 | |
| 6 | 266.90 | |||
| 6 | 266.90 | |||
| 21/05/2024 | 19:07:19.981 | 46 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 46 | 266.80 | |||
| 6 | 266.80 | |||
| 21/05/2024 | 19:06:22.297 | 46 | 266.70 | |
| 46 | 266.70 | |||
| 46 | 266.70 | |||
| 21/05/2024 | 19:03:46.558 | 25 | 266.50 | |
| 25 | 266.50 | |||
| 5 | 266.50 | |||
| 20 | 266.50 | |||
| 21/05/2024 | 18:58:29.283 | 7 | 266.60 | |
| 7 | 266.60 | |||
| 7 | 266.60 | |||
| 21/05/2024 | 18:57:38.809 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 21/05/2024 | 18:56:40.971 | 6 | 266.40 | |
| 6 | 266.40 | |||
| 6 | 266.40 | |||
| 21/05/2024 | 18:56:38.213 | 7 | 266.40 | |
| 7 | 266.40 | |||
| 7 | 266.40 | |||
| 21/05/2024 | 18:55:31.321 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 21/05/2024 | 18:55:27.017 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 21/05/2024 | 18:54:49.592 | 50 | 266.10 | |
| 12 | 266.10 | |||
| 15 | 266.10 | |||
| 20 | 266.10 | |||
| 3 | 266.10 | |||
| 50 | 266.10 | |||
| 21/05/2024 | 18:53:34.607 | 25 | 266.80 | |
| 25 | 266.80 | |||
| 25 | 266.80 | |||
| 21/05/2024 | 18:52:52.286 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 18:52:52.259 | 4 | 267.60 | |
| 4 | 267.60 | |||
| 4 | 267.60 | |||
| 21/05/2024 | 18:52:11.291 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 21/05/2024 | 18:51:15.526 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:51:11.003 | 15 | 266.10 | |
| 4 | 266.10 | |||
| 15 | 266.10 | |||
| 11 | 266.10 | |||
| 21/05/2024 | 18:50:58.831 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:50:44.789 | 70 | 266.80 | |
| 20 | 266.80 | |||
| 50 | 266.80 | |||
| 70 | 266.80 | |||
| 21/05/2024 | 18:49:23.724 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 21/05/2024 | 18:48:19.855 | 40 | 266.30 | |
| 20 | 266.30 | |||
| 20 | 266.30 | |||
| 40 | 266.30 | |||
| 21/05/2024 | 18:46:14.263 | 75 | 266.80 | |
| 20 | 266.80 | |||
| 50 | 266.80 | |||
| 5 | 266.80 | |||
| 75 | 266.80 | |||
| 21/05/2024 | 18:41:10.680 | 11 | 266.90 | |
| 11 | 266.90 | |||
| 1 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 18:40:18.501 | 365 | 266.50 | |
| 145 | 266.50 | |||
| 365 | 266.50 | |||
| 100 | 266.50 | |||
| 120 | 266.50 | |||
| 21/05/2024 | 18:40:16.768 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 21/05/2024 | 18:39:10.649 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 80 | 266.90 | |||
| 20 | 266.90 | |||
| 21/05/2024 | 18:38:48.021 | 55 | 266.00 | |
| 6 | 266.00 | |||
| 20 | 266.00 | |||
| 22 | 266.00 | |||
| 9 | 266.00 | |||
| 4 | 266.00 | |||
| 29 | 266.00 | |||
| 20 | 266.00 | |||
| 21/05/2024 | 18:38:47.861 | 5 | 266.00 | |
| 2 | 266.00 | |||
| 5 | 266.00 | |||
| 3 | 266.00 | |||
| 21/05/2024 | 18:37:35.232 | 120 | 266.60 | |
| 120 | 266.60 | |||
| 120 | 266.60 | |||
| 21/05/2024 | 18:37:33.567 | 75 | 266.60 | |
| 15 | 266.60 | |||
| 60 | 266.60 | |||
| 75 | 266.60 | |||
| 21/05/2024 | 18:34:10.841 | 7 | 266.90 | |
| 7 | 266.90 | |||
| 7 | 266.90 | |||
| 21/05/2024 | 18:34:00.947 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 21/05/2024 | 18:32:02.806 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 18:31:57.244 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 21/05/2024 | 18:30:52.403 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 18:29:33.839 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 21/05/2024 | 18:28:46.043 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 21/05/2024 | 18:26:38.844 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:26:23.762 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:26:13.759 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:26:06.510 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 21/05/2024 | 18:26:03.755 | 70 | 266.80 | |
| 20 | 266.80 | |||
| 50 | 266.80 | |||
| 70 | 266.80 | |||
| 21/05/2024 | 18:24:03.747 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 21/05/2024 | 18:23:53.747 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 88 | 266.80 | |||
| 37 | 266.80 | |||
| 21/05/2024 | 18:23:53.521 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 21/05/2024 | 18:21:25.113 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 18:21:05.483 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 21/05/2024 | 18:19:44.273 | 81 | 267.00 | |
| 81 | 267.00 | |||
| 81 | 267.00 | |||
| 21/05/2024 | 18:19:44.181 | 81 | 267.10 | |
| 81 | 267.10 | |||
| 81 | 267.10 | |||
| 21/05/2024 | 18:19:36.122 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 50 | 267.10 | |||
| 21/05/2024 | 18:19:27.571 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 21/05/2024 | 18:19:16.781 | 20 | 267.10 | |
| 20 | 267.10 | |||
| 20 | 267.10 | |||
| 21/05/2024 | 18:19:16.700 | 12 | 267.00 | |
| 12 | 267.00 | |||
| 6 | 267.00 | |||
| 6 | 267.00 | |||
| 21/05/2024 | 18:16:35.322 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 21/05/2024 | 18:16:14.514 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 21/05/2024 | 18:08:36.179 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 21/05/2024 | 18:08:35.569 | 30 | 267.00 | |
| 10 | 267.00 | |||
| 30 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 18:07:44.027 | 15 | 267.00 | |
| 11 | 267.00 | |||
| 15 | 267.00 | |||
| 4 | 267.00 | |||
| 21/05/2024 | 18:06:55.788 | 14 | 266.60 | |
| 12 | 266.60 | |||
| 2 | 266.60 | |||
| 14 | 266.60 | |||
| 21/05/2024 | 18:05:04.886 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 21/05/2024 | 18:03:59.937 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 21/05/2024 | 18:03:49.179 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 18:01:41.792 | 90 | 266.80 | |
| 90 | 266.80 | |||
| 90 | 266.80 | |||
| 21/05/2024 | 18:01:37.634 | 120 | 266.80 | |
| 100 | 266.80 | |||
| 20 | 266.80 | |||
| 120 | 266.80 | |||
| 21/05/2024 | 18:00:24.908 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 21/05/2024 | 17:59:51.104 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 17:59:41.764 | 17 | 266.90 | |
| 17 | 266.90 | |||
| 17 | 266.90 | |||
| 21/05/2024 | 17:55:52.721 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 20 | 267.10 | |||
| 30 | 267.10 | |||
| 21/05/2024 | 17:51:20.760 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 21/05/2024 | 17:49:59.493 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 21/05/2024 | 17:49:20.827 | 18 | 267.10 | |
| 18 | 267.10 | |||
| 3 | 267.10 | |||
| 15 | 267.10 | |||
| 21/05/2024 | 17:48:23.530 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 21/05/2024 | 17:45:58.060 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 21/05/2024 | 17:45:11.625 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 21/05/2024 | 17:44:29.313 | 100 | 266.80 | |
| 100 | 266.80 | |||
| 100 | 266.80 | |||
| 21/05/2024 | 17:43:46.859 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 21/05/2024 | 17:43:03.688 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 21/05/2024 | 17:42:26.073 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 21/05/2024 | 17:41:41.366 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 21/05/2024 | 17:40:55.828 | 26 | 267.10 | |
| 26 | 267.10 | |||
| 26 | 267.10 | |||
| 21/05/2024 | 17:40:55.755 | 40 | 267.10 | |
| 40 | 267.10 | |||
| 40 | 267.10 | |||
| 21/05/2024 | 17:40:48.093 | 19 | 266.80 | |
| 15 | 266.80 | |||
| 19 | 266.80 | |||
| 4 | 266.80 | |||
| 21/05/2024 | 17:39:39.859 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 21/05/2024 | 17:38:45.396 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 17:37:43.992 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 21/05/2024 | 17:37:41.869 | 95 | 266.80 | |
| 20 | 266.80 | |||
| 75 | 266.80 | |||
| 95 | 266.80 | |||
| 21/05/2024 | 17:36:54.146 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 3 | 266.80 | |||
| 10 | 266.80 | |||
| 2 | 266.80 | |||
| 21/05/2024 | 17:29:10.541 | 35 | 267.20 | |
| 35 | 267.20 | |||
| 35 | 267.20 | |||
| 21/05/2024 | 17:26:35.784 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 21/05/2024 | 17:26:05.525 | 27 | 267.20 | |
| 27 | 267.20 | |||
| 27 | 267.20 | |||
| 21/05/2024 | 17:25:21.451 | 7 | 267.30 | |
| 7 | 267.30 | |||
| 7 | 267.30 | |||
| 21/05/2024 | 17:25:19.715 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 21/05/2024 | 17:25:09.399 | 30 | 267.20 | |
| 30 | 267.20 | |||
| 30 | 267.20 | |||
| 21/05/2024 | 17:24:56.395 | 70 | 267.20 | |
| 70 | 267.20 | |||
| 70 | 267.20 | |||
| 21/05/2024 | 17:24:38.557 | 24 | 267.20 | |
| 24 | 267.20 | |||
| 24 | 267.20 | |||
| 21/05/2024 | 17:23:05.657 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 21/05/2024 | 17:22:59.136 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 21/05/2024 | 17:22:20.912 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 21/05/2024 | 17:22:05.858 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 21/05/2024 | 17:21:07.449 | 12 | 267.20 | |
| 12 | 267.20 | |||
| 12 | 267.20 | |||
| 21/05/2024 | 17:20:15.594 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 21/05/2024 | 17:18:13.571 | 18 | 267.10 | |
| 18 | 267.10 | |||
| 18 | 267.10 | |||
| 21/05/2024 | 17:16:36.309 | 18 | 267.30 | |
| 18 | 267.30 | |||
| 18 | 267.30 | |||
| 21/05/2024 | 17:16:27.960 | 150 | 267.20 | |
| 150 | 267.20 | |||
| 150 | 267.20 | |||
| 21/05/2024 | 17:15:58.822 | 360 | 267.30 | |
| 360 | 267.30 | |||
| 360 | 267.30 | |||
| 21/05/2024 | 17:15:13.417 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 21/05/2024 | 17:14:56.783 | 90 | 267.20 | |
| 90 | 267.20 | |||
| 90 | 267.20 | |||
| 21/05/2024 | 17:13:08.044 | 8 | 267.20 | |
| 8 | 267.20 | |||
| 8 | 267.20 | |||
| 21/05/2024 | 17:13:06.132 | 31 | 267.20 | |
| 31 | 267.20 | |||
| 31 | 267.20 | |||
| 21/05/2024 | 17:12:45.182 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 21/05/2024 | 17:12:21.287 | 7 | 267.10 | |
| 7 | 267.10 | |||
| 7 | 267.10 | |||
| 21/05/2024 | 17:12:08.349 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 21/05/2024 | 17:11:35.671 | 40 | 267.00 | |
| 40 | 267.00 | |||
| 40 | 267.00 | |||
| 21/05/2024 | 17:11:23.688 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 7 | 267.00 | |||
| 21/05/2024 | 17:11:08.987 | 9 | 267.10 | |
| 9 | 267.10 | |||
| 9 | 267.10 | |||
| 21/05/2024 | 17:09:49.255 | 370 | 267.00 | |
| 370 | 267.00 | |||
| 370 | 267.00 | |||
| 21/05/2024 | 17:09:21.487 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 17:07:46.732 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 17:05:04.089 | 4 | 266.90 | |
| 4 | 266.90 | |||
| 4 | 266.90 | |||
| 21/05/2024 | 17:04:50.453 | 41 | 266.90 | |
| 41 | 266.90 | |||
| 41 | 266.90 | |||
| 21/05/2024 | 17:04:06.367 | 6 | 267.00 | |
| 6 | 267.00 | |||
| 6 | 267.00 | |||
| 21/05/2024 | 17:03:53.496 | 50 | 267.00 | |
| 50 | 267.00 | |||
| 50 | 267.00 | |||
| 21/05/2024 | 17:03:11.845 | 6 | 267.10 | |
| 6 | 267.10 | |||
| 6 | 267.10 | |||
| 21/05/2024 | 17:03:11.710 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 21/05/2024 | 17:02:08.564 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 50 | 267.10 | |||
| 21/05/2024 | 17:01:11.624 | 40 | 267.00 | |
| 40 | 267.00 | |||
| 40 | 267.00 | |||
| 21/05/2024 | 17:00:08.429 | 40 | 267.00 | |
| 40 | 267.00 | |||
| 40 | 267.00 | |||
| 21/05/2024 | 16:59:05.273 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 21/05/2024 | 16:57:55.239 | 72 | 267.00 | |
| 72 | 267.00 | |||
| 72 | 267.00 | |||
| 21/05/2024 | 16:57:48.228 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 21/05/2024 | 16:55:21.699 | 20 | 267.10 | |
| 20 | 267.10 | |||
| 20 | 267.10 | |||
| 21/05/2024 | 16:54:22.146 | 83 | 267.00 | |
| 83 | 267.00 | |||
| 83 | 267.00 | |||
| 21/05/2024 | 16:53:24.050 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 21/05/2024 | 16:53:13.533 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 21/05/2024 | 16:53:09.363 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 21/05/2024 | 16:53:09.235 | 6 | 267.10 | |
| 6 | 267.10 | |||
| 6 | 267.10 | |||
| 21/05/2024 | 16:53:09.169 | 13 | 267.10 | |
| 13 | 267.10 | |||
| 13 | 267.10 | |||
| 21/05/2024 | 16:53:07.354 | 19 | 267.10 | |
| 19 | 267.10 | |||
| 19 | 267.10 | |||
| 21/05/2024 | 16:53:05.687 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 21/05/2024 | 16:52:42.804 | 75 | 267.10 | |
| 75 | 267.10 | |||
| 40 | 267.10 | |||
| 10 | 267.10 | |||
| 25 | 267.10 | |||
| 21/05/2024 | 16:50:10.683 | 250 | 266.90 | |
| 250 | 266.90 | |||
| 250 | 266.90 | |||
| 21/05/2024 | 16:50:09.525 | 15 | 267.00 | |
| 15 | 267.00 | |||
| 15 | 267.00 | |||
| 21/05/2024 | 16:50:03.794 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 16:49:52.434 | 30 | 266.90 | |
| 30 | 266.90 | |||
| 30 | 266.90 | |||
| 21/05/2024 | 16:49:31.249 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 21/05/2024 | 16:49:26.533 | 17 | 267.00 | |
| 17 | 267.00 | |||
| 17 | 267.00 | |||
| 21/05/2024 | 16:49:09.815 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 21/05/2024 | 16:49:07.391 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 16:48:52.009 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 21/05/2024 | 16:48:34.430 | 13 | 267.00 | |
| 13 | 267.00 | |||
| 13 | 267.00 | |||
| 21/05/2024 | 16:47:34.737 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 21/05/2024 | 16:47:28.031 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 16:47:22.268 | 24 | 267.00 | |
| 24 | 267.00 | |||
| 24 | 267.00 | |||
| 21/05/2024 | 16:47:05.835 | 75 | 267.00 | |
| 75 | 267.00 | |||
| 75 | 267.00 | |||
| 21/05/2024 | 16:46:21.022 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 21/05/2024 | 16:44:32.002 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 21/05/2024 | 16:43:35.482 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 21/05/2024 | 16:43:08.763 | 23 | 267.10 | |
| 7 | 267.10 | |||
| 23 | 267.10 | |||
| 7 | 267.10 | |||
| 9 | 267.10 | |||
| 21/05/2024 | 16:43:08.586 | 26 | 267.10 | |
| 15 | 267.10 | |||
| 11 | 267.10 | |||
| 26 | 267.10 | |||
| 21/05/2024 | 16:43:08.409 | 12 | 267.10 | |
| 2 | 267.10 | |||
| 10 | 267.10 | |||
| 12 | 267.10 | |||
| 21/05/2024 | 16:42:51.986 | 30 | 267.00 | |
| 30 | 267.00 | |||
| 30 | 267.00 | |||
| 21/05/2024 | 16:42:51.022 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 21/05/2024 | 16:42:20.765 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 21/05/2024 | 16:41:45.759 | 50 | 266.90 | |
| 50 | 266.90 | |||
| 50 | 266.90 | |||
| 21/05/2024 | 16:40:34.432 | 50 | 267.00 | |
| 50 | 267.00 | |||
| 50 | 267.00 | |||
| 21/05/2024 | 16:39:24.701 | 261 | 266.90 | |
| 261 | 266.90 | |||
| 261 | 266.90 | |||
| 21/05/2024 | 16:39:24.531 | 575 | 266.90 | |
| 575 | 266.90 | |||
| 575 | 266.90 | |||
| 21/05/2024 | 16:39:13.351 | 225 | 266.90 | |
| 225 | 266.90 | |||
| 225 | 266.90 | |||
| 21/05/2024 | 16:39:13.028 | 225 | 266.90 | |
| 225 | 266.90 | |||
| 225 | 266.90 | |||
| 21/05/2024 | 16:39:12.866 | 225 | 266.90 | |
| 225 | 266.90 | |||
| 225 | 266.90 | |||
| 21/05/2024 | 16:38:53.155 | 575 | 266.90 | |
| 575 | 266.90 | |||
| 575 | 266.90 | |||
| 21/05/2024 | 16:38:36.830 | 13 | 266.90 | |
| 13 | 266.90 | |||
| 13 | 266.90 | |||
| 21/05/2024 | 16:37:23.693 | 40 | 267.10 | |
| 40 | 267.10 | |||
| 40 | 267.10 | |||
| 21/05/2024 | 16:37:23.366 | 40 | 267.00 | |
| 40 | 267.00 | |||
| 40 | 267.00 | |||
| 21/05/2024 | 16:37:01.287 | 50 | 266.90 | |
| 50 | 266.90 | |||
| 50 | 266.90 | |||
| 21/05/2024 | 16:36:25.773 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 21/05/2024 | 16:35:41.072 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 21/05/2024 | 16:34:06.080 | 40 | 266.90 | |
| 40 | 266.90 | |||
| 40 | 266.90 | |||
| 21/05/2024 | 16:33:21.774 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 16:29:05.617 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 21/05/2024 | 16:28:48.458 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 21/05/2024 | 16:28:26.793 | 12 | 267.00 | |
| 12 | 267.00 | |||
| 12 | 267.00 | |||
| 21/05/2024 | 16:27:56.621 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 21/05/2024 | 16:27:49.572 | 33 | 267.00 | |
| 33 | 267.00 | |||
| 32 | 267.00 | |||
| 1 | 267.00 | |||
| 21/05/2024 | 16:25:07.830 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 21/05/2024 | 16:24:01.877 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 50 | 266.70 | |||
| 21/05/2024 | 16:23:50.705 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 21/05/2024 | 16:23:34.435 | 63 | 266.70 | |
| 63 | 266.70 | |||
| 63 | 266.70 | |||
| 21/05/2024 | 16:23:05.753 | 34 | 266.70 | |
| 34 | 266.70 | |||
| 34 | 266.70 | |||
| 21/05/2024 | 16:23:04.226 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 21/05/2024 | 16:23:03.830 | 186 | 266.60 | |
| 186 | 266.60 | |||
| 186 | 266.60 | |||
| 21/05/2024 | 16:22:53.676 | 150 | 266.70 | |
| 150 | 266.70 | |||
| 150 | 266.70 | |||
| 21/05/2024 | 16:22:53.535 | 150 | 266.70 | |
| 150 | 266.70 | |||
| 150 | 266.70 | |||
| 21/05/2024 | 16:22:52.823 | 134 | 266.80 | |
| 134 | 266.80 | |||
| 134 | 266.80 | |||
| 21/05/2024 | 16:22:45.179 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 21/05/2024 | 16:22:26.661 | 18 | 266.70 | |
| 18 | 266.70 | |||
| 18 | 266.70 | |||
| 21/05/2024 | 16:21:46.222 | 40 | 266.80 | |
| 40 | 266.80 | |||
| 40 | 266.80 | |||
| 21/05/2024 | 16:21:15.838 | 27 | 266.80 | |
| 27 | 266.80 | |||
| 27 | 266.80 | |||
| 21/05/2024 | 16:15:47.018 | 130 | 266.80 | |
| 130 | 266.80 | |||
| 130 | 266.80 | |||
| 21/05/2024 | 16:15:10.791 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 21/05/2024 | 16:14:41.246 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 21/05/2024 | 16:14:37.219 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 21/05/2024 | 16:13:47.303 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 21/05/2024 | 16:13:10.260 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 21/05/2024 | 16:13:10.158 | 28 | 266.70 | |
| 28 | 266.70 | |||
| 28 | 266.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 877.50 / Ask: 878.20
Turnover: 48 057 TEUR -
Siemens Energy AG
Bid: 23.79 / Ask: 23.95
Turnover: 26 374 TEUR -
Apple Inc.
Bid: 177.10 / Ask: 177.20
Turnover: 22 270 TEUR -
Rheinmetall AG
Bid: 523.40 / Ask: 525.80
Turnover: 21 586 TEUR -
Tesla Inc.
Bid: 171.82 / Ask: 171.94
Turnover: 18 763 TEUR
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00