Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1533
1199
453.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:52.455 | 3 | 453.90 | |
3 | 453.90 | |||
3 | 453.90 | |||
10/05/2024 | 21:50:00.343 | 120 | 453.80 | |
120 | 453.80 | |||
120 | 453.80 | |||
10/05/2024 | 21:48:36.116 | 34 | 453.70 | |
34 | 453.70 | |||
34 | 453.70 | |||
10/05/2024 | 21:47:24.198 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 21:47:07.632 | 6 | 454.20 | |
6 | 454.20 | |||
6 | 454.20 | |||
10/05/2024 | 21:29:07.826 | 44 | 453.70 | |
4 | 453.70 | |||
40 | 453.70 | |||
44 | 453.70 | |||
10/05/2024 | 21:29:06.940 | 50 | 453.70 | |
50 | 453.70 | |||
50 | 453.70 | |||
10/05/2024 | 21:29:05.292 | 50 | 453.70 | |
50 | 453.70 | |||
50 | 453.70 | |||
10/05/2024 | 21:28:31.460 | 50 | 453.70 | |
50 | 453.70 | |||
50 | 453.70 | |||
10/05/2024 | 21:27:02.181 | 3 | 453.70 | |
3 | 453.70 | |||
3 | 453.70 | |||
10/05/2024 | 21:22:25.185 | 20 | 454.50 | |
20 | 454.50 | |||
20 | 454.50 | |||
10/05/2024 | 21:11:39.190 | 6 | 454.50 | |
6 | 454.50 | |||
6 | 454.50 | |||
10/05/2024 | 21:11:18.906 | 11 | 453.30 | |
11 | 453.30 | |||
11 | 453.30 | |||
10/05/2024 | 21:08:39.216 | 50 | 454.50 | |
3 | 454.50 | |||
47 | 454.50 | |||
50 | 454.50 | |||
10/05/2024 | 21:06:57.960 | 2 | 454.50 | |
2 | 454.50 | |||
2 | 454.50 | |||
10/05/2024 | 21:05:28.321 | 100 | 454.10 | |
100 | 454.10 | |||
100 | 454.10 | |||
10/05/2024 | 21:04:23.975 | 100 | 454.10 | |
100 | 454.10 | |||
100 | 454.10 | |||
10/05/2024 | 21:03:49.243 | 20 | 453.30 | |
20 | 453.30 | |||
20 | 453.30 | |||
10/05/2024 | 21:03:32.539 | 100 | 454.10 | |
100 | 454.10 | |||
100 | 454.10 | |||
10/05/2024 | 20:50:25.807 | 50 | 454.10 | |
50 | 454.10 | |||
45 | 454.10 | |||
5 | 454.10 | |||
10/05/2024 | 20:49:23.234 | 50 | 454.10 | |
20 | 454.10 | |||
10 | 454.10 | |||
20 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 20:39:39.387 | 25 | 453.30 | |
25 | 453.30 | |||
25 | 453.30 | |||
10/05/2024 | 20:39:10.670 | 20 | 453.30 | |
20 | 453.30 | |||
20 | 453.30 | |||
10/05/2024 | 20:34:58.401 | 5 | 453.30 | |
5 | 453.30 | |||
5 | 453.30 | |||
10/05/2024 | 20:31:51.348 | 53 | 453.30 | |
53 | 453.30 | |||
53 | 453.30 | |||
10/05/2024 | 20:27:34.113 | 2 | 454.10 | |
2 | 454.10 | |||
2 | 454.10 | |||
10/05/2024 | 20:19:25.394 | 10 | 454.20 | |
10 | 454.20 | |||
10 | 454.20 | |||
10/05/2024 | 20:16:49.294 | 100 | 453.90 | |
10 | 453.90 | |||
90 | 453.90 | |||
100 | 453.90 | |||
10/05/2024 | 20:14:25.742 | 24 | 453.30 | |
10 | 453.30 | |||
10 | 453.30 | |||
4 | 453.30 | |||
24 | 453.30 | |||
10/05/2024 | 20:10:41.531 | 24 | 453.30 | |
10 | 453.30 | |||
24 | 453.30 | |||
10 | 453.30 | |||
4 | 453.30 | |||
10/05/2024 | 20:09:28.678 | 6 | 453.30 | |
6 | 453.30 | |||
6 | 453.30 | |||
10/05/2024 | 20:08:44.146 | 8 | 453.30 | |
8 | 453.30 | |||
8 | 453.30 | |||
10/05/2024 | 20:08:39.729 | 8 | 453.90 | |
8 | 453.90 | |||
8 | 453.90 | |||
10/05/2024 | 20:08:36.918 | 50 | 453.30 | |
10 | 453.30 | |||
50 | 453.30 | |||
30 | 453.30 | |||
10 | 453.30 | |||
10/05/2024 | 20:07:31.686 | 3 | 453.30 | |
3 | 453.30 | |||
3 | 453.30 | |||
10/05/2024 | 20:05:56.526 | 100 | 453.60 | |
100 | 453.60 | |||
100 | 453.60 | |||
10/05/2024 | 20:05:39.514 | 8 | 453.30 | |
8 | 453.30 | |||
8 | 453.30 | |||
10/05/2024 | 20:05:36.178 | 100 | 453.70 | |
100 | 453.70 | |||
100 | 453.70 | |||
10/05/2024 | 19:56:49.916 | 30 | 453.30 | |
30 | 453.30 | |||
30 | 453.30 | |||
10/05/2024 | 19:56:15.515 | 1 | 454.10 | |
1 | 454.10 | |||
1 | 454.10 | |||
10/05/2024 | 19:55:43.036 | 3 | 453.30 | |
3 | 453.30 | |||
3 | 453.30 | |||
10/05/2024 | 19:54:22.280 | 12 | 454.00 | |
10 | 454.00 | |||
12 | 454.00 | |||
2 | 454.00 | |||
10/05/2024 | 19:52:10.074 | 5 | 454.10 | |
5 | 454.10 | |||
5 | 454.10 | |||
10/05/2024 | 19:51:29.775 | 10 | 453.30 | |
10 | 453.30 | |||
10 | 453.30 | |||
10/05/2024 | 19:50:29.631 | 25 | 453.30 | |
25 | 453.30 | |||
25 | 453.30 | |||
10/05/2024 | 19:49:20.987 | 37 | 453.30 | |
37 | 453.30 | |||
37 | 453.30 | |||
10/05/2024 | 19:48:53.578 | 3 | 453.30 | |
3 | 453.30 | |||
3 | 453.30 | |||
10/05/2024 | 19:48:53.377 | 50 | 453.30 | |
50 | 453.30 | |||
50 | 453.30 | |||
10/05/2024 | 19:48:37.285 | 50 | 453.30 | |
50 | 453.30 | |||
50 | 453.30 | |||
10/05/2024 | 19:47:15.730 | 40 | 453.30 | |
40 | 453.30 | |||
40 | 453.30 | |||
10/05/2024 | 19:47:15.588 | 60 | 453.30 | |
60 | 453.30 | |||
10 | 453.30 | |||
50 | 453.30 | |||
10/05/2024 | 19:46:58.015 | 5 | 454.50 | |
5 | 454.50 | |||
5 | 454.50 | |||
10/05/2024 | 19:44:52.731 | 50 | 454.20 | |
50 | 454.20 | |||
50 | 454.20 | |||
10/05/2024 | 19:44:45.552 | 50 | 454.20 | |
50 | 454.20 | |||
50 | 454.20 | |||
10/05/2024 | 19:44:40.027 | 15 | 454.20 | |
15 | 454.20 | |||
15 | 454.20 | |||
10/05/2024 | 19:44:30.597 | 85 | 454.20 | |
50 | 454.20 | |||
10 | 454.20 | |||
10 | 454.20 | |||
15 | 454.20 | |||
85 | 454.20 | |||
10/05/2024 | 19:44:15.636 | 2 | 453.30 | |
2 | 453.30 | |||
2 | 453.30 | |||
10/05/2024 | 19:44:09.292 | 2 | 453.30 | |
2 | 453.30 | |||
2 | 453.30 | |||
10/05/2024 | 19:44:09.198 | 7 | 454.20 | |
7 | 454.20 | |||
7 | 454.20 | |||
10/05/2024 | 19:43:09.228 | 7 | 454.20 | |
7 | 454.20 | |||
7 | 454.20 | |||
10/05/2024 | 19:42:00.162 | 150 | 453.40 | |
150 | 453.40 | |||
100 | 453.40 | |||
50 | 453.40 | |||
10/05/2024 | 19:41:05.203 | 50 | 453.30 | |
50 | 453.30 | |||
50 | 453.30 | |||
10/05/2024 | 19:39:34.202 | 3 | 453.30 | |
3 | 453.30 | |||
3 | 453.30 | |||
10/05/2024 | 19:37:35.329 | 193 | 453.90 | |
193 | 453.90 | |||
193 | 453.90 | |||
10/05/2024 | 19:37:30.939 | 198 | 453.30 | |
193 | 453.30 | |||
5 | 453.30 | |||
198 | 453.30 | |||
10/05/2024 | 19:35:47.272 | 50 | 453.30 | |
50 | 453.30 | |||
50 | 453.30 | |||
10/05/2024 | 19:34:42.456 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
10/05/2024 | 19:27:58.259 | 250 | 453.20 | |
250 | 453.20 | |||
50 | 453.20 | |||
200 | 453.20 | |||
10/05/2024 | 19:27:00.322 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 19:26:51.617 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 19:25:35.419 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 19:25:25.424 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 19:24:41.506 | 40 | 453.20 | |
40 | 453.20 | |||
10 | 453.20 | |||
30 | 453.20 | |||
10/05/2024 | 19:21:34.126 | 50 | 454.00 | |
40 | 454.00 | |||
50 | 454.00 | |||
10 | 454.00 | |||
10/05/2024 | 19:21:19.326 | 150 | 453.60 | |
150 | 453.60 | |||
150 | 453.60 | |||
10/05/2024 | 19:20:32.238 | 50 | 453.50 | |
50 | 453.50 | |||
50 | 453.50 | |||
10/05/2024 | 19:19:54.567 | 2 | 453.20 | |
2 | 453.20 | |||
2 | 453.20 | |||
10/05/2024 | 19:19:54.430 | 21 | 453.20 | |
21 | 453.20 | |||
11 | 453.20 | |||
10 | 453.20 | |||
10/05/2024 | 19:17:45.165 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 19:17:38.644 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 19:17:25.165 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 19:17:15.162 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 19:17:06.959 | 14 | 453.30 | |
14 | 453.30 | |||
14 | 453.30 | |||
10/05/2024 | 19:17:05.743 | 80 | 453.30 | |
80 | 453.30 | |||
80 | 453.30 | |||
10/05/2024 | 19:16:31.148 | 25 | 453.30 | |
25 | 453.30 | |||
25 | 453.30 | |||
10/05/2024 | 19:15:20.112 | 4 | 453.30 | |
4 | 453.30 | |||
4 | 453.30 | |||
10/05/2024 | 19:14:46.879 | 70 | 453.60 | |
70 | 453.60 | |||
70 | 453.60 | |||
10/05/2024 | 19:14:46.756 | 25 | 453.70 | |
25 | 453.70 | |||
25 | 453.70 | |||
10/05/2024 | 19:14:33.415 | 12 | 454.60 | |
10 | 454.60 | |||
12 | 454.60 | |||
2 | 454.60 | |||
10/05/2024 | 19:11:22.172 | 3 | 453.70 | |
3 | 453.70 | |||
3 | 453.70 | |||
10/05/2024 | 19:06:44.184 | 30 | 454.00 | |
30 | 454.00 | |||
30 | 454.00 | |||
10/05/2024 | 19:06:39.744 | 50 | 453.90 | |
50 | 453.90 | |||
50 | 453.90 | |||
10/05/2024 | 19:01:29.693 | 15 | 453.50 | |
15 | 453.50 | |||
15 | 453.50 | |||
10/05/2024 | 19:01:28.738 | 25 | 453.50 | |
25 | 453.50 | |||
25 | 453.50 | |||
10/05/2024 | 19:01:27.742 | 25 | 453.50 | |
25 | 453.50 | |||
25 | 453.50 | |||
10/05/2024 | 19:01:14.003 | 35 | 453.80 | |
35 | 453.80 | |||
25 | 453.80 | |||
10 | 453.80 | |||
10/05/2024 | 18:58:34.472 | 55 | 454.90 | |
11 | 454.90 | |||
55 | 454.90 | |||
44 | 454.90 | |||
10/05/2024 | 18:54:53.534 | 3 | 453.80 | |
3 | 453.80 | |||
3 | 453.80 | |||
10/05/2024 | 18:54:37.745 | 1 | 454.90 | |
1 | 454.90 | |||
1 | 454.90 | |||
10/05/2024 | 18:53:45.968 | 10 | 453.80 | |
10 | 453.80 | |||
10 | 453.80 | |||
10/05/2024 | 18:53:40.760 | 25 | 453.80 | |
25 | 453.80 | |||
25 | 453.80 | |||
10/05/2024 | 18:50:57.293 | 3 | 453.80 | |
3 | 453.80 | |||
3 | 453.80 | |||
10/05/2024 | 18:50:30.259 | 20 | 453.80 | |
20 | 453.80 | |||
20 | 453.80 | |||
10/05/2024 | 18:44:42.032 | 1 | 454.90 | |
1 | 454.90 | |||
1 | 454.90 | |||
10/05/2024 | 18:42:27.142 | 8 | 453.80 | |
8 | 453.80 | |||
8 | 453.80 | |||
10/05/2024 | 18:40:55.582 | 50 | 454.10 | |
50 | 454.10 | |||
50 | 454.10 | |||
10/05/2024 | 18:40:52.542 | 10 | 453.80 | |
10 | 453.80 | |||
10 | 453.80 | |||
10/05/2024 | 18:40:41.537 | 25 | 453.80 | |
25 | 453.80 | |||
25 | 453.80 | |||
10/05/2024 | 18:38:25.837 | 7 | 454.90 | |
7 | 454.90 | |||
7 | 454.90 | |||
10/05/2024 | 18:38:09.948 | 50 | 454.50 | |
50 | 454.50 | |||
50 | 454.50 | |||
10/05/2024 | 18:37:27.124 | 36 | 454.80 | |
36 | 454.80 | |||
36 | 454.80 | |||
10/05/2024 | 18:37:16.311 | 30 | 454.80 | |
30 | 454.80 | |||
30 | 454.80 | |||
10/05/2024 | 18:37:06.910 | 50 | 454.80 | |
50 | 454.80 | |||
50 | 454.80 | |||
10/05/2024 | 18:28:54.541 | 7 | 454.90 | |
7 | 454.90 | |||
7 | 454.90 | |||
10/05/2024 | 18:27:12.992 | 5 | 453.80 | |
5 | 453.80 | |||
5 | 453.80 | |||
10/05/2024 | 18:20:12.253 | 50 | 454.30 | |
50 | 454.30 | |||
50 | 454.30 | |||
10/05/2024 | 18:16:19.971 | 10 | 454.00 | |
5 | 454.00 | |||
5 | 454.00 | |||
10 | 454.00 | |||
10/05/2024 | 18:14:58.498 | 25 | 454.00 | |
25 | 454.00 | |||
25 | 454.00 | |||
10/05/2024 | 18:13:18.467 | 7 | 454.00 | |
7 | 454.00 | |||
7 | 454.00 | |||
10/05/2024 | 18:11:34.455 | 50 | 454.30 | |
50 | 454.30 | |||
50 | 454.30 | |||
10/05/2024 | 18:11:16.630 | 125 | 454.50 | |
125 | 454.50 | |||
125 | 454.50 | |||
10/05/2024 | 18:10:48.597 | 49 | 454.50 | |
49 | 454.50 | |||
49 | 454.50 | |||
10/05/2024 | 18:10:36.315 | 23 | 454.50 | |
23 | 454.50 | |||
23 | 454.50 | |||
10/05/2024 | 18:06:53.649 | 8 | 454.40 | |
8 | 454.40 | |||
8 | 454.40 | |||
10/05/2024 | 18:06:07.159 | 20 | 454.40 | |
20 | 454.40 | |||
20 | 454.40 | |||
10/05/2024 | 18:03:48.736 | 15 | 454.90 | |
15 | 454.90 | |||
15 | 454.90 | |||
10/05/2024 | 18:03:17.279 | 2 | 454.90 | |
2 | 454.90 | |||
2 | 454.90 | |||
10/05/2024 | 18:01:56.506 | 25 | 454.50 | |
25 | 454.50 | |||
25 | 454.50 | |||
10/05/2024 | 18:00:53.803 | 25 | 454.90 | |
25 | 454.90 | |||
25 | 454.90 | |||
10/05/2024 | 18:00:19.612 | 10 | 454.50 | |
10 | 454.50 | |||
10 | 454.50 | |||
10/05/2024 | 17:56:53.402 | 12 | 454.90 | |
12 | 454.90 | |||
12 | 454.90 | |||
10/05/2024 | 17:56:11.048 | 5 | 454.50 | |
5 | 454.50 | |||
5 | 454.50 | |||
10/05/2024 | 17:56:04.161 | 20 | 454.50 | |
20 | 454.50 | |||
20 | 454.50 | |||
10/05/2024 | 17:56:00.754 | 1 | 454.90 | |
1 | 454.90 | |||
1 | 454.90 | |||
10/05/2024 | 17:52:41.938 | 7 | 454.90 | |
7 | 454.90 | |||
7 | 454.90 | |||
10/05/2024 | 17:52:38.130 | 15 | 454.50 | |
15 | 454.50 | |||
15 | 454.50 | |||
10/05/2024 | 17:52:19.712 | 11 | 454.50 | |
11 | 454.50 | |||
11 | 454.50 | |||
10/05/2024 | 17:52:04.340 | 1 | 454.90 | |
1 | 454.90 | |||
1 | 454.90 | |||
10/05/2024 | 17:51:56.419 | 25 | 454.50 | |
25 | 454.50 | |||
25 | 454.50 | |||
10/05/2024 | 17:51:18.435 | 3 | 454.40 | |
3 | 454.40 | |||
3 | 454.40 | |||
10/05/2024 | 17:50:56.202 | 20 | 454.50 | |
20 | 454.50 | |||
20 | 454.50 | |||
10/05/2024 | 17:50:55.272 | 21 | 454.90 | |
5 | 454.90 | |||
21 | 454.90 | |||
5 | 454.90 | |||
11 | 454.90 | |||
10/05/2024 | 17:48:03.786 | 20 | 454.40 | |
10 | 454.40 | |||
20 | 454.40 | |||
10 | 454.40 | |||
10/05/2024 | 17:47:10.802 | 30 | 455.50 | |
30 | 455.50 | |||
30 | 455.50 | |||
10/05/2024 | 17:46:53.530 | 3 | 454.40 | |
3 | 454.40 | |||
3 | 454.40 | |||
10/05/2024 | 17:46:50.142 | 1 | 455.30 | |
1 | 455.30 | |||
1 | 455.30 | |||
10/05/2024 | 17:45:53.361 | 5 | 455.60 | |
3 | 455.60 | |||
2 | 455.60 | |||
5 | 455.60 | |||
10/05/2024 | 17:43:39.758 | 1 | 454.50 | |
1 | 454.50 | |||
1 | 454.50 | |||
10/05/2024 | 17:42:32.132 | 6 | 454.40 | |
6 | 454.40 | |||
6 | 454.40 | |||
10/05/2024 | 17:41:08.760 | 92 | 455.50 | |
10 | 455.50 | |||
92 | 455.50 | |||
82 | 455.50 | |||
10/05/2024 | 17:40:57.631 | 5 | 455.40 | |
5 | 455.40 | |||
5 | 455.40 | |||
10/05/2024 | 17:40:53.436 | 27 | 455.40 | |
27 | 455.40 | |||
27 | 455.40 | |||
10/05/2024 | 17:40:40.422 | 90 | 455.40 | |
5 | 455.40 | |||
50 | 455.40 | |||
30 | 455.40 | |||
85 | 455.40 | |||
10 | 455.40 | |||
10/05/2024 | 17:40:36.986 | 435 | 455.00 | |
2 | 455.00 | |||
10 | 455.00 | |||
31 | 455.00 | |||
50 | 455.00 | |||
11 | 455.00 | |||
25 | 455.00 | |||
6 | 455.00 | |||
10 | 455.00 | |||
10 | 455.00 | |||
60 | 455.00 | |||
5 | 455.00 | |||
20 | 455.00 | |||
75 | 455.00 | |||
100 | 455.00 | |||
20 | 455.00 | |||
435 | 455.00 | |||
10/05/2024 | 17:40:32.926 | 36 | 454.90 | |
36 | 454.90 | |||
30 | 454.90 | |||
1 | 454.90 | |||
5 | 454.90 | |||
10/05/2024 | 17:40:09.682 | 24 | 454.80 | |
24 | 454.80 | |||
24 | 454.80 | |||
10/05/2024 | 17:40:09.456 | 35 | 454.80 | |
35 | 454.80 | |||
35 | 454.80 | |||
10/05/2024 | 17:40:00.451 | 6 | 454.60 | |
6 | 454.60 | |||
6 | 454.60 | |||
10/05/2024 | 17:39:26.875 | 30 | 454.60 | |
30 | 454.60 | |||
30 | 454.60 | |||
10/05/2024 | 17:39:26.676 | 50 | 454.60 | |
50 | 454.60 | |||
50 | 454.60 | |||
10/05/2024 | 17:39:25.696 | 50 | 454.60 | |
50 | 454.60 | |||
50 | 454.60 | |||
10/05/2024 | 17:39:25.602 | 8 | 454.50 | |
8 | 454.50 | |||
8 | 454.50 | |||
10/05/2024 | 17:39:22.190 | 50 | 454.50 | |
50 | 454.50 | |||
50 | 454.50 | |||
10/05/2024 | 17:38:53.818 | 50 | 454.50 | |
50 | 454.50 | |||
50 | 454.50 | |||
10/05/2024 | 17:38:43.820 | 50 | 454.50 | |
50 | 454.50 | |||
50 | 454.50 | |||
10/05/2024 | 17:38:30.033 | 9 | 454.30 | |
9 | 454.30 | |||
9 | 454.30 | |||
10/05/2024 | 17:35:42.727 | 17 | 454.80 | |
17 | 454.80 | |||
17 | 454.80 | |||
10/05/2024 | 17:35:42.648 | 51 | 454.80 | |
8 | 454.80 | |||
51 | 454.80 | |||
43 | 454.80 | |||
10/05/2024 | 17:35:19.493 | 5 | 454.60 | |
5 | 454.60 | |||
5 | 454.60 | |||
10/05/2024 | 17:29:45.906 | 3 | 454.70 | |
3 | 454.70 | |||
3 | 454.70 | |||
10/05/2024 | 17:25:30.191 | 70 | 454.60 | |
70 | 454.60 | |||
70 | 454.60 | |||
10/05/2024 | 17:25:18.917 | 35 | 454.50 | |
35 | 454.50 | |||
35 | 454.50 | |||
10/05/2024 | 17:24:49.412 | 7 | 454.50 | |
7 | 454.50 | |||
7 | 454.50 | |||
10/05/2024 | 17:24:46.454 | 25 | 454.50 | |
25 | 454.50 | |||
25 | 454.50 | |||
10/05/2024 | 17:24:26.187 | 70 | 454.50 | |
70 | 454.50 | |||
70 | 454.50 | |||
10/05/2024 | 17:23:28.734 | 4 | 454.70 | |
4 | 454.70 | |||
4 | 454.70 | |||
10/05/2024 | 17:21:35.512 | 30 | 454.60 | |
30 | 454.60 | |||
30 | 454.60 | |||
10/05/2024 | 17:20:41.679 | 4 | 454.80 | |
4 | 454.80 | |||
4 | 454.80 | |||
10/05/2024 | 17:20:36.102 | 10 | 454.70 | |
10 | 454.70 | |||
10 | 454.70 | |||
10/05/2024 | 17:18:59.282 | 1 | 454.60 | |
1 | 454.60 | |||
1 | 454.60 | |||
10/05/2024 | 17:17:46.252 | 2 | 454.60 | |
2 | 454.60 | |||
2 | 454.60 | |||
10/05/2024 | 17:16:45.949 | 23 | 454.50 | |
23 | 454.50 | |||
23 | 454.50 | |||
10/05/2024 | 17:16:38.793 | 60 | 454.50 | |
23 | 454.50 | |||
37 | 454.50 | |||
60 | 454.50 | |||
10/05/2024 | 17:16:38.612 | 60 | 454.50 | |
20 | 454.50 | |||
60 | 454.50 | |||
40 | 454.50 | |||
10/05/2024 | 17:16:19.776 | 4 | 454.30 | |
4 | 454.30 | |||
4 | 454.30 | |||
10/05/2024 | 17:15:59.058 | 2 | 454.30 | |
2 | 454.30 | |||
2 | 454.30 | |||
10/05/2024 | 17:15:49.471 | 11 | 454.40 | |
11 | 454.40 | |||
11 | 454.40 | |||
10/05/2024 | 17:14:42.646 | 1 | 454.40 | |
1 | 454.40 | |||
1 | 454.40 | |||
10/05/2024 | 17:14:35.177 | 25 | 454.30 | |
25 | 454.30 | |||
25 | 454.30 | |||
10/05/2024 | 17:14:00.028 | 10 | 454.40 | |
10 | 454.40 | |||
10 | 454.40 | |||
10/05/2024 | 17:13:18.245 | 35 | 454.20 | |
35 | 454.20 | |||
35 | 454.20 | |||
10/05/2024 | 17:12:15.919 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
10/05/2024 | 17:12:11.871 | 100 | 453.90 | |
100 | 453.90 | |||
100 | 453.90 | |||
10/05/2024 | 17:11:06.477 | 5 | 453.80 | |
5 | 453.80 | |||
5 | 453.80 | |||
10/05/2024 | 17:10:39.433 | 70 | 454.00 | |
70 | 454.00 | |||
70 | 454.00 | |||
10/05/2024 | 17:08:56.191 | 23 | 454.10 | |
23 | 454.10 | |||
23 | 454.10 | |||
10/05/2024 | 17:08:49.989 | 2 | 454.20 | |
2 | 454.20 | |||
2 | 454.20 | |||
10/05/2024 | 17:08:24.384 | 3 | 454.20 | |
3 | 454.20 | |||
3 | 454.20 | |||
10/05/2024 | 17:08:04.505 | 2 | 454.00 | |
2 | 454.00 | |||
2 | 454.00 | |||
10/05/2024 | 17:06:15.208 | 15 | 453.90 | |
15 | 453.90 | |||
15 | 453.90 | |||
10/05/2024 | 17:05:23.139 | 30 | 453.90 | |
30 | 453.90 | |||
30 | 453.90 | |||
10/05/2024 | 17:05:12.443 | 15 | 453.90 | |
15 | 453.90 | |||
15 | 453.90 | |||
10/05/2024 | 17:05:08.604 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 17:05:02.055 | 20 | 453.90 | |
20 | 453.90 | |||
20 | 453.90 | |||
10/05/2024 | 17:04:24.800 | 1 | 454.10 | |
1 | 454.10 | |||
1 | 454.10 | |||
10/05/2024 | 17:04:23.218 | 10 | 454.10 | |
10 | 454.10 | |||
10 | 454.10 | |||
10/05/2024 | 17:04:07.521 | 5 | 454.30 | |
5 | 454.30 | |||
5 | 454.30 | |||
10/05/2024 | 17:00:16.077 | 7 | 454.30 | |
7 | 454.30 | |||
7 | 454.30 | |||
10/05/2024 | 16:59:59.817 | 13 | 454.20 | |
13 | 454.20 | |||
13 | 454.20 | |||
10/05/2024 | 16:59:13.056 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
10/05/2024 | 16:58:36.643 | 20 | 453.90 | |
20 | 453.90 | |||
20 | 453.90 | |||
10/05/2024 | 16:58:09.827 | 50 | 453.90 | |
50 | 453.90 | |||
50 | 453.90 | |||
10/05/2024 | 16:58:03.877 | 3 | 453.90 | |
3 | 453.90 | |||
3 | 453.90 | |||
10/05/2024 | 16:57:19.588 | 35 | 453.90 | |
35 | 453.90 | |||
35 | 453.90 | |||
10/05/2024 | 16:56:59.990 | 18 | 453.90 | |
18 | 453.90 | |||
18 | 453.90 | |||
10/05/2024 | 16:56:42.200 | 4 | 454.00 | |
4 | 454.00 | |||
4 | 454.00 | |||
10/05/2024 | 16:55:19.779 | 80 | 453.90 | |
80 | 453.90 | |||
80 | 453.90 | |||
10/05/2024 | 16:55:03.341 | 60 | 453.90 | |
60 | 453.90 | |||
60 | 453.90 | |||
10/05/2024 | 16:55:03.191 | 60 | 453.90 | |
60 | 453.90 | |||
60 | 453.90 | |||
10/05/2024 | 16:54:54.931 | 27 | 453.90 | |
27 | 453.90 | |||
27 | 453.90 | |||
10/05/2024 | 16:54:47.106 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 16:54:12.684 | 2 | 453.70 | |
2 | 453.70 | |||
2 | 453.70 | |||
10/05/2024 | 16:53:32.597 | 30 | 453.80 | |
30 | 453.80 | |||
30 | 453.80 | |||
10/05/2024 | 16:53:15.883 | 3 | 453.80 | |
3 | 453.80 | |||
3 | 453.80 | |||
10/05/2024 | 16:52:21.049 | 20 | 453.90 | |
20 | 453.90 | |||
20 | 453.90 | |||
10/05/2024 | 16:51:42.746 | 70 | 454.00 | |
70 | 454.00 | |||
70 | 454.00 | |||
10/05/2024 | 16:51:42.688 | 3 | 454.00 | |
3 | 454.00 | |||
3 | 454.00 | |||
10/05/2024 | 16:51:20.341 | 25 | 454.20 | |
25 | 454.20 | |||
25 | 454.20 | |||
10/05/2024 | 16:50:12.914 | 67 | 454.20 | |
67 | 454.20 | |||
67 | 454.20 | |||
10/05/2024 | 16:49:08.052 | 6 | 454.40 | |
6 | 454.40 | |||
6 | 454.40 | |||
10/05/2024 | 16:48:52.762 | 2 | 454.60 | |
2 | 454.60 | |||
2 | 454.60 | |||
10/05/2024 | 16:48:47.695 | 50 | 454.40 | |
50 | 454.40 | |||
50 | 454.40 | |||
10/05/2024 | 16:47:40.843 | 20 | 454.30 | |
20 | 454.30 | |||
20 | 454.30 | |||
10/05/2024 | 16:47:17.955 | 50 | 454.40 | |
50 | 454.40 | |||
50 | 454.40 | |||
10/05/2024 | 16:46:59.700 | 2 | 454.40 | |
2 | 454.40 | |||
2 | 454.40 | |||
10/05/2024 | 16:45:18.062 | 50 | 453.70 | |
50 | 453.70 | |||
50 | 453.70 | |||
10/05/2024 | 16:44:05.638 | 40 | 453.90 | |
40 | 453.90 | |||
40 | 453.90 | |||
10/05/2024 | 16:42:08.917 | 30 | 453.90 | |
30 | 453.90 | |||
30 | 453.90 | |||
10/05/2024 | 16:39:45.437 | 4 | 453.90 | |
4 | 453.90 | |||
4 | 453.90 | |||
10/05/2024 | 16:38:53.978 | 35 | 454.10 | |
35 | 454.10 | |||
35 | 454.10 | |||
10/05/2024 | 16:38:40.572 | 4 | 454.00 | |
4 | 454.00 | |||
4 | 454.00 | |||
10/05/2024 | 16:38:09.897 | 20 | 453.90 | |
20 | 453.90 | |||
20 | 453.90 | |||
10/05/2024 | 16:37:28.529 | 10 | 454.00 | |
10 | 454.00 | |||
10 | 454.00 | |||
10/05/2024 | 16:35:24.910 | 15 | 453.90 | |
15 | 453.90 | |||
15 | 453.90 | |||
10/05/2024 | 16:34:52.625 | 15 | 453.80 | |
15 | 453.80 | |||
15 | 453.80 | |||
10/05/2024 | 16:33:42.687 | 7 | 453.80 | |
7 | 453.80 | |||
7 | 453.80 | |||
10/05/2024 | 16:33:06.219 | 20 | 453.90 | |
20 | 453.90 | |||
20 | 453.90 | |||
10/05/2024 | 16:32:34.364 | 10 | 453.80 | |
10 | 453.80 | |||
10 | 453.80 | |||
10/05/2024 | 16:32:17.646 | 25 | 453.80 | |
25 | 453.80 | |||
25 | 453.80 | |||
10/05/2024 | 16:32:07.251 | 5 | 453.80 | |
5 | 453.80 | |||
5 | 453.80 | |||
10/05/2024 | 16:32:02.955 | 70 | 453.70 | |
70 | 453.70 | |||
70 | 453.70 | |||
10/05/2024 | 16:31:16.266 | 15 | 453.40 | |
15 | 453.40 | |||
15 | 453.40 | |||
10/05/2024 | 16:30:39.166 | 13 | 453.50 | |
13 | 453.50 | |||
13 | 453.50 | |||
10/05/2024 | 16:30:15.293 | 1 | 453.50 | |
1 | 453.50 | |||
1 | 453.50 | |||
10/05/2024 | 16:30:04.113 | 70 | 453.50 | |
70 | 453.50 | |||
70 | 453.50 | |||
10/05/2024 | 16:29:47.246 | 60 | 453.20 | |
60 | 453.20 | |||
60 | 453.20 | |||
10/05/2024 | 16:29:47.042 | 70 | 453.20 | |
70 | 453.20 | |||
70 | 453.20 | |||
10/05/2024 | 16:29:37.871 | 70 | 453.20 | |
70 | 453.20 | |||
70 | 453.20 | |||
10/05/2024 | 16:26:13.867 | 7 | 453.30 | |
7 | 453.30 | |||
7 | 453.30 | |||
10/05/2024 | 16:24:11.923 | 5 | 453.50 | |
5 | 453.50 | |||
5 | 453.50 | |||
10/05/2024 | 16:22:20.449 | 50 | 453.70 | |
50 | 453.70 | |||
50 | 453.70 | |||
10/05/2024 | 16:22:07.246 | 6 | 453.70 | |
6 | 453.70 | |||
6 | 453.70 | |||
10/05/2024 | 16:22:05.185 | 12 | 453.70 | |
12 | 453.70 | |||
12 | 453.70 | |||
10/05/2024 | 16:22:00.473 | 1 | 453.50 | |
1 | 453.50 | |||
1 | 453.50 | |||
10/05/2024 | 16:21:47.933 | 10 | 453.60 | |
10 | 453.60 | |||
10 | 453.60 | |||
10/05/2024 | 16:21:45.640 | 50 | 453.50 | |
50 | 453.50 | |||
50 | 453.50 | |||
10/05/2024 | 16:21:13.541 | 1 | 453.70 | |
1 | 453.70 | |||
1 | 453.70 | |||
10/05/2024 | 16:21:13.401 | 14 | 453.70 | |
14 | 453.70 | |||
14 | 453.70 | |||
10/05/2024 | 16:21:07.712 | 50 | 453.80 | |
50 | 453.80 | |||
50 | 453.80 | |||
10/05/2024 | 16:20:46.808 | 29 | 454.30 | |
29 | 454.30 | |||
29 | 454.30 | |||
10/05/2024 | 16:18:50.615 | 14 | 454.00 | |
14 | 454.00 | |||
14 | 454.00 | |||
10/05/2024 | 16:16:57.452 | 27 | 454.10 | |
27 | 454.10 | |||
27 | 454.10 | |||
10/05/2024 | 16:16:46.950 | 2 | 454.30 | |
2 | 454.30 | |||
2 | 454.30 | |||
10/05/2024 | 16:16:27.226 | 260 | 454.10 | |
230 | 454.10 | |||
113 | 454.10 | |||
30 | 454.10 | |||
147 | 454.10 | |||
10/05/2024 | 16:16:06.909 | 70 | 454.10 | |
70 | 454.10 | |||
70 | 454.10 | |||
10/05/2024 | 16:15:54.410 | 1 | 454.10 | |
1 | 454.10 | |||
1 | 454.10 | |||
10/05/2024 | 16:15:32.760 | 5 | 454.10 | |
5 | 454.10 | |||
5 | 454.10 | |||
10/05/2024 | 16:15:15.673 | 40 | 454.20 | |
40 | 454.20 | |||
40 | 454.20 | |||
10/05/2024 | 16:14:22.880 | 40 | 454.40 | |
40 | 454.40 | |||
40 | 454.40 | |||
10/05/2024 | 16:13:03.872 | 2 | 454.20 | |
2 | 454.20 | |||
2 | 454.20 | |||
10/05/2024 | 16:12:46.577 | 55 | 454.10 | |
55 | 454.10 | |||
55 | 454.10 | |||
10/05/2024 | 16:12:09.598 | 13 | 454.30 | |
13 | 454.30 | |||
13 | 454.30 | |||
10/05/2024 | 16:12:09.475 | 8 | 454.30 | |
8 | 454.30 | |||
8 | 454.30 | |||
10/05/2024 | 16:12:03.790 | 25 | 453.90 | |
25 | 453.90 | |||
25 | 453.90 | |||
10/05/2024 | 16:09:40.959 | 5 | 454.60 | |
5 | 454.60 | |||
5 | 454.60 | |||
10/05/2024 | 16:09:02.967 | 70 | 454.90 | |
70 | 454.90 | |||
70 | 454.90 | |||
10/05/2024 | 16:08:27.035 | 25 | 454.80 | |
25 | 454.80 | |||
25 | 454.80 | |||
10/05/2024 | 16:08:16.126 | 35 | 454.80 | |
35 | 454.80 | |||
35 | 454.80 | |||
10/05/2024 | 16:08:01.268 | 25 | 454.60 | |
25 | 454.60 | |||
25 | 454.60 | |||
10/05/2024 | 16:07:59.182 | 12 | 454.40 | |
12 | 454.40 | |||
12 | 454.40 | |||
10/05/2024 | 16:07:52.353 | 10 | 454.30 | |
10 | 454.30 | |||
10 | 454.30 | |||
10/05/2024 | 16:07:52.166 | 55 | 454.30 | |
55 | 454.30 | |||
55 | 454.30 | |||
10/05/2024 | 16:06:11.160 | 9 | 454.10 | |
9 | 454.10 | |||
9 | 454.10 | |||
10/05/2024 | 16:06:07.924 | 3 | 454.10 | |
3 | 454.10 | |||
3 | 454.10 | |||
10/05/2024 | 16:04:28.666 | 20 | 454.20 | |
20 | 454.20 | |||
20 | 454.20 | |||
10/05/2024 | 16:03:49.924 | 14 | 454.10 | |
14 | 454.10 | |||
14 | 454.10 | |||
10/05/2024 | 16:03:07.884 | 5 | 454.00 | |
5 | 454.00 | |||
5 | 454.00 | |||
10/05/2024 | 16:02:52.784 | 1 | 454.00 | |
1 | 454.00 | |||
1 | 454.00 | |||
10/05/2024 | 16:02:14.493 | 1 | 454.40 | |
1 | 454.40 | |||
1 | 454.40 | |||
10/05/2024 | 16:01:48.435 | 12 | 454.20 | |
12 | 454.20 | |||
12 | 454.20 | |||
10/05/2024 | 16:01:05.076 | 1 | 454.10 | |
1 | 454.10 | |||
1 | 454.10 | |||
10/05/2024 | 16:00:18.941 | 32 | 453.90 | |
32 | 453.90 | |||
32 | 453.90 | |||
10/05/2024 | 15:59:07.255 | 30 | 454.10 | |
30 | 454.10 | |||
30 | 454.10 | |||
10/05/2024 | 15:58:37.567 | 8 | 454.50 | |
8 | 454.50 | |||
6 | 454.50 | |||
2 | 454.50 | |||
10/05/2024 | 15:58:37.428 | 1 | 454.30 | |
1 | 454.30 | |||
1 | 454.30 | |||
10/05/2024 | 15:58:37.207 | 38 | 454.20 | |
3 | 454.20 | |||
38 | 454.20 | |||
35 | 454.20 | |||
10/05/2024 | 15:58:31.685 | 1 242 | 454.00 | |
1 089 | 454.00 | |||
200 | 454.00 | |||
150 | 454.00 | |||
40 | 454.00 | |||
10 | 454.00 | |||
113 | 454.00 | |||
540 | 454.00 | |||
25 | 454.00 | |||
5 | 454.00 | |||
10 | 454.00 | |||
200 | 454.00 | |||
102 | 454.00 | |||
10/05/2024 | 15:58:24.244 | 70 | 454.00 | |
70 | 454.00 | |||
70 | 454.00 | |||
10/05/2024 | 15:58:15.189 | 25 | 453.70 | |
25 | 453.70 | |||
25 | 453.70 | |||
10/05/2024 | 15:58:13.196 | 3 | 453.80 | |
3 | 453.80 | |||
3 | 453.80 | |||
10/05/2024 | 15:58:13.079 | 21 | 453.80 | |
21 | 453.80 | |||
21 | 453.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00