Münchener Rückvers.-Ges. AG

1533

1199

453.90

       

Date Time Volume Order Volume Price
10/05/2024 21:57:52.455 3   453.90
      3 453.90
      3 453.90
10/05/2024 21:50:00.343 120   453.80
      120 453.80
      120 453.80
10/05/2024 21:48:36.116 34   453.70
      34 453.70
      34 453.70
10/05/2024 21:47:24.198 50   454.10
      50 454.10
      50 454.10
10/05/2024 21:47:07.632 6   454.20
      6 454.20
      6 454.20
10/05/2024 21:29:07.826 44   453.70
      4 453.70
      40 453.70
      44 453.70
10/05/2024 21:29:06.940 50   453.70
      50 453.70
      50 453.70
10/05/2024 21:29:05.292 50   453.70
      50 453.70
      50 453.70
10/05/2024 21:28:31.460 50   453.70
      50 453.70
      50 453.70
10/05/2024 21:27:02.181 3   453.70
      3 453.70
      3 453.70
10/05/2024 21:22:25.185 20   454.50
      20 454.50
      20 454.50
10/05/2024 21:11:39.190 6   454.50
      6 454.50
      6 454.50
10/05/2024 21:11:18.906 11   453.30
      11 453.30
      11 453.30
10/05/2024 21:08:39.216 50   454.50
      3 454.50
      47 454.50
      50 454.50
10/05/2024 21:06:57.960 2   454.50
      2 454.50
      2 454.50
10/05/2024 21:05:28.321 100   454.10
      100 454.10
      100 454.10
10/05/2024 21:04:23.975 100   454.10
      100 454.10
      100 454.10
10/05/2024 21:03:49.243 20   453.30
      20 453.30
      20 453.30
10/05/2024 21:03:32.539 100   454.10
      100 454.10
      100 454.10
10/05/2024 20:50:25.807 50   454.10
      50 454.10
      45 454.10
      5 454.10
10/05/2024 20:49:23.234 50   454.10
      20 454.10
      10 454.10
      20 454.10
      50 454.10
10/05/2024 20:39:39.387 25   453.30
      25 453.30
      25 453.30
10/05/2024 20:39:10.670 20   453.30
      20 453.30
      20 453.30
10/05/2024 20:34:58.401 5   453.30
      5 453.30
      5 453.30
10/05/2024 20:31:51.348 53   453.30
      53 453.30
      53 453.30
10/05/2024 20:27:34.113 2   454.10
      2 454.10
      2 454.10
10/05/2024 20:19:25.394 10   454.20
      10 454.20
      10 454.20
10/05/2024 20:16:49.294 100   453.90
      10 453.90
      90 453.90
      100 453.90
10/05/2024 20:14:25.742 24   453.30
      10 453.30
      10 453.30
      4 453.30
      24 453.30
10/05/2024 20:10:41.531 24   453.30
      10 453.30
      24 453.30
      10 453.30
      4 453.30
10/05/2024 20:09:28.678 6   453.30
      6 453.30
      6 453.30
10/05/2024 20:08:44.146 8   453.30
      8 453.30
      8 453.30
10/05/2024 20:08:39.729 8   453.90
      8 453.90
      8 453.90
10/05/2024 20:08:36.918 50   453.30
      10 453.30
      50 453.30
      30 453.30
      10 453.30
10/05/2024 20:07:31.686 3   453.30
      3 453.30
      3 453.30
10/05/2024 20:05:56.526 100   453.60
      100 453.60
      100 453.60
10/05/2024 20:05:39.514 8   453.30
      8 453.30
      8 453.30
10/05/2024 20:05:36.178 100   453.70
      100 453.70
      100 453.70
10/05/2024 19:56:49.916 30   453.30
      30 453.30
      30 453.30
10/05/2024 19:56:15.515 1   454.10
      1 454.10
      1 454.10
10/05/2024 19:55:43.036 3   453.30
      3 453.30
      3 453.30
10/05/2024 19:54:22.280 12   454.00
      10 454.00
      12 454.00
      2 454.00
10/05/2024 19:52:10.074 5   454.10
      5 454.10
      5 454.10
10/05/2024 19:51:29.775 10   453.30
      10 453.30
      10 453.30
10/05/2024 19:50:29.631 25   453.30
      25 453.30
      25 453.30
10/05/2024 19:49:20.987 37   453.30
      37 453.30
      37 453.30
10/05/2024 19:48:53.578 3   453.30
      3 453.30
      3 453.30
10/05/2024 19:48:53.377 50   453.30
      50 453.30
      50 453.30
10/05/2024 19:48:37.285 50   453.30
      50 453.30
      50 453.30
10/05/2024 19:47:15.730 40   453.30
      40 453.30
      40 453.30
10/05/2024 19:47:15.588 60   453.30
      60 453.30
      10 453.30
      50 453.30
10/05/2024 19:46:58.015 5   454.50
      5 454.50
      5 454.50
10/05/2024 19:44:52.731 50   454.20
      50 454.20
      50 454.20
10/05/2024 19:44:45.552 50   454.20
      50 454.20
      50 454.20
10/05/2024 19:44:40.027 15   454.20
      15 454.20
      15 454.20
10/05/2024 19:44:30.597 85   454.20
      50 454.20
      10 454.20
      10 454.20
      15 454.20
      85 454.20
10/05/2024 19:44:15.636 2   453.30
      2 453.30
      2 453.30
10/05/2024 19:44:09.292 2   453.30
      2 453.30
      2 453.30
10/05/2024 19:44:09.198 7   454.20
      7 454.20
      7 454.20
10/05/2024 19:43:09.228 7   454.20
      7 454.20
      7 454.20
10/05/2024 19:42:00.162 150   453.40
      150 453.40
      100 453.40
      50 453.40
10/05/2024 19:41:05.203 50   453.30
      50 453.30
      50 453.30
10/05/2024 19:39:34.202 3   453.30
      3 453.30
      3 453.30
10/05/2024 19:37:35.329 193   453.90
      193 453.90
      193 453.90
10/05/2024 19:37:30.939 198   453.30
      193 453.30
      5 453.30
      198 453.30
10/05/2024 19:35:47.272 50   453.30
      50 453.30
      50 453.30
10/05/2024 19:34:42.456 1   454.20
      1 454.20
      1 454.20
10/05/2024 19:27:58.259 250   453.20
      250 453.20
      50 453.20
      200 453.20
10/05/2024 19:27:00.322 25   453.90
      25 453.90
      25 453.90
10/05/2024 19:26:51.617 25   453.90
      25 453.90
      25 453.90
10/05/2024 19:25:35.419 25   453.90
      25 453.90
      25 453.90
10/05/2024 19:25:25.424 25   453.90
      25 453.90
      25 453.90
10/05/2024 19:24:41.506 40   453.20
      40 453.20
      10 453.20
      30 453.20
10/05/2024 19:21:34.126 50   454.00
      40 454.00
      50 454.00
      10 454.00
10/05/2024 19:21:19.326 150   453.60
      150 453.60
      150 453.60
10/05/2024 19:20:32.238 50   453.50
      50 453.50
      50 453.50
10/05/2024 19:19:54.567 2   453.20
      2 453.20
      2 453.20
10/05/2024 19:19:54.430 21   453.20
      21 453.20
      11 453.20
      10 453.20
10/05/2024 19:17:45.165 50   454.10
      50 454.10
      50 454.10
10/05/2024 19:17:38.644 50   454.10
      50 454.10
      50 454.10
10/05/2024 19:17:25.165 50   454.10
      50 454.10
      50 454.10
10/05/2024 19:17:15.162 50   454.10
      50 454.10
      50 454.10
10/05/2024 19:17:06.959 14   453.30
      14 453.30
      14 453.30
10/05/2024 19:17:05.743 80   453.30
      80 453.30
      80 453.30
10/05/2024 19:16:31.148 25   453.30
      25 453.30
      25 453.30
10/05/2024 19:15:20.112 4   453.30
      4 453.30
      4 453.30
10/05/2024 19:14:46.879 70   453.60
      70 453.60
      70 453.60
10/05/2024 19:14:46.756 25   453.70
      25 453.70
      25 453.70
10/05/2024 19:14:33.415 12   454.60
      10 454.60
      12 454.60
      2 454.60
10/05/2024 19:11:22.172 3   453.70
      3 453.70
      3 453.70
10/05/2024 19:06:44.184 30   454.00
      30 454.00
      30 454.00
10/05/2024 19:06:39.744 50   453.90
      50 453.90
      50 453.90
10/05/2024 19:01:29.693 15   453.50
      15 453.50
      15 453.50
10/05/2024 19:01:28.738 25   453.50
      25 453.50
      25 453.50
10/05/2024 19:01:27.742 25   453.50
      25 453.50
      25 453.50
10/05/2024 19:01:14.003 35   453.80
      35 453.80
      25 453.80
      10 453.80
10/05/2024 18:58:34.472 55   454.90
      11 454.90
      55 454.90
      44 454.90
10/05/2024 18:54:53.534 3   453.80
      3 453.80
      3 453.80
10/05/2024 18:54:37.745 1   454.90
      1 454.90
      1 454.90
10/05/2024 18:53:45.968 10   453.80
      10 453.80
      10 453.80
10/05/2024 18:53:40.760 25   453.80
      25 453.80
      25 453.80
10/05/2024 18:50:57.293 3   453.80
      3 453.80
      3 453.80
10/05/2024 18:50:30.259 20   453.80
      20 453.80
      20 453.80
10/05/2024 18:44:42.032 1   454.90
      1 454.90
      1 454.90
10/05/2024 18:42:27.142 8   453.80
      8 453.80
      8 453.80
10/05/2024 18:40:55.582 50   454.10
      50 454.10
      50 454.10
10/05/2024 18:40:52.542 10   453.80
      10 453.80
      10 453.80
10/05/2024 18:40:41.537 25   453.80
      25 453.80
      25 453.80
10/05/2024 18:38:25.837 7   454.90
      7 454.90
      7 454.90
10/05/2024 18:38:09.948 50   454.50
      50 454.50
      50 454.50
10/05/2024 18:37:27.124 36   454.80
      36 454.80
      36 454.80
10/05/2024 18:37:16.311 30   454.80
      30 454.80
      30 454.80
10/05/2024 18:37:06.910 50   454.80
      50 454.80
      50 454.80
10/05/2024 18:28:54.541 7   454.90
      7 454.90
      7 454.90
10/05/2024 18:27:12.992 5   453.80
      5 453.80
      5 453.80
10/05/2024 18:20:12.253 50   454.30
      50 454.30
      50 454.30
10/05/2024 18:16:19.971 10   454.00
      5 454.00
      5 454.00
      10 454.00
10/05/2024 18:14:58.498 25   454.00
      25 454.00
      25 454.00
10/05/2024 18:13:18.467 7   454.00
      7 454.00
      7 454.00
10/05/2024 18:11:34.455 50   454.30
      50 454.30
      50 454.30
10/05/2024 18:11:16.630 125   454.50
      125 454.50
      125 454.50
10/05/2024 18:10:48.597 49   454.50
      49 454.50
      49 454.50
10/05/2024 18:10:36.315 23   454.50
      23 454.50
      23 454.50
10/05/2024 18:06:53.649 8   454.40
      8 454.40
      8 454.40
10/05/2024 18:06:07.159 20   454.40
      20 454.40
      20 454.40
10/05/2024 18:03:48.736 15   454.90
      15 454.90
      15 454.90
10/05/2024 18:03:17.279 2   454.90
      2 454.90
      2 454.90
10/05/2024 18:01:56.506 25   454.50
      25 454.50
      25 454.50
10/05/2024 18:00:53.803 25   454.90
      25 454.90
      25 454.90
10/05/2024 18:00:19.612 10   454.50
      10 454.50
      10 454.50
10/05/2024 17:56:53.402 12   454.90
      12 454.90
      12 454.90
10/05/2024 17:56:11.048 5   454.50
      5 454.50
      5 454.50
10/05/2024 17:56:04.161 20   454.50
      20 454.50
      20 454.50
10/05/2024 17:56:00.754 1   454.90
      1 454.90
      1 454.90
10/05/2024 17:52:41.938 7   454.90
      7 454.90
      7 454.90
10/05/2024 17:52:38.130 15   454.50
      15 454.50
      15 454.50
10/05/2024 17:52:19.712 11   454.50
      11 454.50
      11 454.50
10/05/2024 17:52:04.340 1   454.90
      1 454.90
      1 454.90
10/05/2024 17:51:56.419 25   454.50
      25 454.50
      25 454.50
10/05/2024 17:51:18.435 3   454.40
      3 454.40
      3 454.40
10/05/2024 17:50:56.202 20   454.50
      20 454.50
      20 454.50
10/05/2024 17:50:55.272 21   454.90
      5 454.90
      21 454.90
      5 454.90
      11 454.90
10/05/2024 17:48:03.786 20   454.40
      10 454.40
      20 454.40
      10 454.40
10/05/2024 17:47:10.802 30   455.50
      30 455.50
      30 455.50
10/05/2024 17:46:53.530 3   454.40
      3 454.40
      3 454.40
10/05/2024 17:46:50.142 1   455.30
      1 455.30
      1 455.30
10/05/2024 17:45:53.361 5   455.60
      3 455.60
      2 455.60
      5 455.60
10/05/2024 17:43:39.758 1   454.50
      1 454.50
      1 454.50
10/05/2024 17:42:32.132 6   454.40
      6 454.40
      6 454.40
10/05/2024 17:41:08.760 92   455.50
      10 455.50
      92 455.50
      82 455.50
10/05/2024 17:40:57.631 5   455.40
      5 455.40
      5 455.40
10/05/2024 17:40:53.436 27   455.40
      27 455.40
      27 455.40
10/05/2024 17:40:40.422 90   455.40
      5 455.40
      50 455.40
      30 455.40
      85 455.40
      10 455.40
10/05/2024 17:40:36.986 435   455.00
      2 455.00
      10 455.00
      31 455.00
      50 455.00
      11 455.00
      25 455.00
      6 455.00
      10 455.00
      10 455.00
      60 455.00
      5 455.00
      20 455.00
      75 455.00
      100 455.00
      20 455.00
      435 455.00
10/05/2024 17:40:32.926 36   454.90
      36 454.90
      30 454.90
      1 454.90
      5 454.90
10/05/2024 17:40:09.682 24   454.80
      24 454.80
      24 454.80
10/05/2024 17:40:09.456 35   454.80
      35 454.80
      35 454.80
10/05/2024 17:40:00.451 6   454.60
      6 454.60
      6 454.60
10/05/2024 17:39:26.875 30   454.60
      30 454.60
      30 454.60
10/05/2024 17:39:26.676 50   454.60
      50 454.60
      50 454.60
10/05/2024 17:39:25.696 50   454.60
      50 454.60
      50 454.60
10/05/2024 17:39:25.602 8   454.50
      8 454.50
      8 454.50
10/05/2024 17:39:22.190 50   454.50
      50 454.50
      50 454.50
10/05/2024 17:38:53.818 50   454.50
      50 454.50
      50 454.50
10/05/2024 17:38:43.820 50   454.50
      50 454.50
      50 454.50
10/05/2024 17:38:30.033 9   454.30
      9 454.30
      9 454.30
10/05/2024 17:35:42.727 17   454.80
      17 454.80
      17 454.80
10/05/2024 17:35:42.648 51   454.80
      8 454.80
      51 454.80
      43 454.80
10/05/2024 17:35:19.493 5   454.60
      5 454.60
      5 454.60
10/05/2024 17:29:45.906 3   454.70
      3 454.70
      3 454.70
10/05/2024 17:25:30.191 70   454.60
      70 454.60
      70 454.60
10/05/2024 17:25:18.917 35   454.50
      35 454.50
      35 454.50
10/05/2024 17:24:49.412 7   454.50
      7 454.50
      7 454.50
10/05/2024 17:24:46.454 25   454.50
      25 454.50
      25 454.50
10/05/2024 17:24:26.187 70   454.50
      70 454.50
      70 454.50
10/05/2024 17:23:28.734 4   454.70
      4 454.70
      4 454.70
10/05/2024 17:21:35.512 30   454.60
      30 454.60
      30 454.60
10/05/2024 17:20:41.679 4   454.80
      4 454.80
      4 454.80
10/05/2024 17:20:36.102 10   454.70
      10 454.70
      10 454.70
10/05/2024 17:18:59.282 1   454.60
      1 454.60
      1 454.60
10/05/2024 17:17:46.252 2   454.60
      2 454.60
      2 454.60
10/05/2024 17:16:45.949 23   454.50
      23 454.50
      23 454.50
10/05/2024 17:16:38.793 60   454.50
      23 454.50
      37 454.50
      60 454.50
10/05/2024 17:16:38.612 60   454.50
      20 454.50
      60 454.50
      40 454.50
10/05/2024 17:16:19.776 4   454.30
      4 454.30
      4 454.30
10/05/2024 17:15:59.058 2   454.30
      2 454.30
      2 454.30
10/05/2024 17:15:49.471 11   454.40
      11 454.40
      11 454.40
10/05/2024 17:14:42.646 1   454.40
      1 454.40
      1 454.40
10/05/2024 17:14:35.177 25   454.30
      25 454.30
      25 454.30
10/05/2024 17:14:00.028 10   454.40
      10 454.40
      10 454.40
10/05/2024 17:13:18.245 35   454.20
      35 454.20
      35 454.20
10/05/2024 17:12:15.919 1   454.20
      1 454.20
      1 454.20
10/05/2024 17:12:11.871 100   453.90
      100 453.90
      100 453.90
10/05/2024 17:11:06.477 5   453.80
      5 453.80
      5 453.80
10/05/2024 17:10:39.433 70   454.00
      70 454.00
      70 454.00
10/05/2024 17:08:56.191 23   454.10
      23 454.10
      23 454.10
10/05/2024 17:08:49.989 2   454.20
      2 454.20
      2 454.20
10/05/2024 17:08:24.384 3   454.20
      3 454.20
      3 454.20
10/05/2024 17:08:04.505 2   454.00
      2 454.00
      2 454.00
10/05/2024 17:06:15.208 15   453.90
      15 453.90
      15 453.90
10/05/2024 17:05:23.139 30   453.90
      30 453.90
      30 453.90
10/05/2024 17:05:12.443 15   453.90
      15 453.90
      15 453.90
10/05/2024 17:05:08.604 25   453.90
      25 453.90
      25 453.90
10/05/2024 17:05:02.055 20   453.90
      20 453.90
      20 453.90
10/05/2024 17:04:24.800 1   454.10
      1 454.10
      1 454.10
10/05/2024 17:04:23.218 10   454.10
      10 454.10
      10 454.10
10/05/2024 17:04:07.521 5   454.30
      5 454.30
      5 454.30
10/05/2024 17:00:16.077 7   454.30
      7 454.30
      7 454.30
10/05/2024 16:59:59.817 13   454.20
      13 454.20
      13 454.20
10/05/2024 16:59:13.056 1   454.20
      1 454.20
      1 454.20
10/05/2024 16:58:36.643 20   453.90
      20 453.90
      20 453.90
10/05/2024 16:58:09.827 50   453.90
      50 453.90
      50 453.90
10/05/2024 16:58:03.877 3   453.90
      3 453.90
      3 453.90
10/05/2024 16:57:19.588 35   453.90
      35 453.90
      35 453.90
10/05/2024 16:56:59.990 18   453.90
      18 453.90
      18 453.90
10/05/2024 16:56:42.200 4   454.00
      4 454.00
      4 454.00
10/05/2024 16:55:19.779 80   453.90
      80 453.90
      80 453.90
10/05/2024 16:55:03.341 60   453.90
      60 453.90
      60 453.90
10/05/2024 16:55:03.191 60   453.90
      60 453.90
      60 453.90
10/05/2024 16:54:54.931 27   453.90
      27 453.90
      27 453.90
10/05/2024 16:54:47.106 25   453.90
      25 453.90
      25 453.90
10/05/2024 16:54:12.684 2   453.70
      2 453.70
      2 453.70
10/05/2024 16:53:32.597 30   453.80
      30 453.80
      30 453.80
10/05/2024 16:53:15.883 3   453.80
      3 453.80
      3 453.80
10/05/2024 16:52:21.049 20   453.90
      20 453.90
      20 453.90
10/05/2024 16:51:42.746 70   454.00
      70 454.00
      70 454.00
10/05/2024 16:51:42.688 3   454.00
      3 454.00
      3 454.00
10/05/2024 16:51:20.341 25   454.20
      25 454.20
      25 454.20
10/05/2024 16:50:12.914 67   454.20
      67 454.20
      67 454.20
10/05/2024 16:49:08.052 6   454.40
      6 454.40
      6 454.40
10/05/2024 16:48:52.762 2   454.60
      2 454.60
      2 454.60
10/05/2024 16:48:47.695 50   454.40
      50 454.40
      50 454.40
10/05/2024 16:47:40.843 20   454.30
      20 454.30
      20 454.30
10/05/2024 16:47:17.955 50   454.40
      50 454.40
      50 454.40
10/05/2024 16:46:59.700 2   454.40
      2 454.40
      2 454.40
10/05/2024 16:45:18.062 50   453.70
      50 453.70
      50 453.70
10/05/2024 16:44:05.638 40   453.90
      40 453.90
      40 453.90
10/05/2024 16:42:08.917 30   453.90
      30 453.90
      30 453.90
10/05/2024 16:39:45.437 4   453.90
      4 453.90
      4 453.90
10/05/2024 16:38:53.978 35   454.10
      35 454.10
      35 454.10
10/05/2024 16:38:40.572 4   454.00
      4 454.00
      4 454.00
10/05/2024 16:38:09.897 20   453.90
      20 453.90
      20 453.90
10/05/2024 16:37:28.529 10   454.00
      10 454.00
      10 454.00
10/05/2024 16:35:24.910 15   453.90
      15 453.90
      15 453.90
10/05/2024 16:34:52.625 15   453.80
      15 453.80
      15 453.80
10/05/2024 16:33:42.687 7   453.80
      7 453.80
      7 453.80
10/05/2024 16:33:06.219 20   453.90
      20 453.90
      20 453.90
10/05/2024 16:32:34.364 10   453.80
      10 453.80
      10 453.80
10/05/2024 16:32:17.646 25   453.80
      25 453.80
      25 453.80
10/05/2024 16:32:07.251 5   453.80
      5 453.80
      5 453.80
10/05/2024 16:32:02.955 70   453.70
      70 453.70
      70 453.70
10/05/2024 16:31:16.266 15   453.40
      15 453.40
      15 453.40
10/05/2024 16:30:39.166 13   453.50
      13 453.50
      13 453.50
10/05/2024 16:30:15.293 1   453.50
      1 453.50
      1 453.50
10/05/2024 16:30:04.113 70   453.50
      70 453.50
      70 453.50
10/05/2024 16:29:47.246 60   453.20
      60 453.20
      60 453.20
10/05/2024 16:29:47.042 70   453.20
      70 453.20
      70 453.20
10/05/2024 16:29:37.871 70   453.20
      70 453.20
      70 453.20
10/05/2024 16:26:13.867 7   453.30
      7 453.30
      7 453.30
10/05/2024 16:24:11.923 5   453.50
      5 453.50
      5 453.50
10/05/2024 16:22:20.449 50   453.70
      50 453.70
      50 453.70
10/05/2024 16:22:07.246 6   453.70
      6 453.70
      6 453.70
10/05/2024 16:22:05.185 12   453.70
      12 453.70
      12 453.70
10/05/2024 16:22:00.473 1   453.50
      1 453.50
      1 453.50
10/05/2024 16:21:47.933 10   453.60
      10 453.60
      10 453.60
10/05/2024 16:21:45.640 50   453.50
      50 453.50
      50 453.50
10/05/2024 16:21:13.541 1   453.70
      1 453.70
      1 453.70
10/05/2024 16:21:13.401 14   453.70
      14 453.70
      14 453.70
10/05/2024 16:21:07.712 50   453.80
      50 453.80
      50 453.80
10/05/2024 16:20:46.808 29   454.30
      29 454.30
      29 454.30
10/05/2024 16:18:50.615 14   454.00
      14 454.00
      14 454.00
10/05/2024 16:16:57.452 27   454.10
      27 454.10
      27 454.10
10/05/2024 16:16:46.950 2   454.30
      2 454.30
      2 454.30
10/05/2024 16:16:27.226 260   454.10
      230 454.10
      113 454.10
      30 454.10
      147 454.10
10/05/2024 16:16:06.909 70   454.10
      70 454.10
      70 454.10
10/05/2024 16:15:54.410 1   454.10
      1 454.10
      1 454.10
10/05/2024 16:15:32.760 5   454.10
      5 454.10
      5 454.10
10/05/2024 16:15:15.673 40   454.20
      40 454.20
      40 454.20
10/05/2024 16:14:22.880 40   454.40
      40 454.40
      40 454.40
10/05/2024 16:13:03.872 2   454.20
      2 454.20
      2 454.20
10/05/2024 16:12:46.577 55   454.10
      55 454.10
      55 454.10
10/05/2024 16:12:09.598 13   454.30
      13 454.30
      13 454.30
10/05/2024 16:12:09.475 8   454.30
      8 454.30
      8 454.30
10/05/2024 16:12:03.790 25   453.90
      25 453.90
      25 453.90
10/05/2024 16:09:40.959 5   454.60
      5 454.60
      5 454.60
10/05/2024 16:09:02.967 70   454.90
      70 454.90
      70 454.90
10/05/2024 16:08:27.035 25   454.80
      25 454.80
      25 454.80
10/05/2024 16:08:16.126 35   454.80
      35 454.80
      35 454.80
10/05/2024 16:08:01.268 25   454.60
      25 454.60
      25 454.60
10/05/2024 16:07:59.182 12   454.40
      12 454.40
      12 454.40
10/05/2024 16:07:52.353 10   454.30
      10 454.30
      10 454.30
10/05/2024 16:07:52.166 55   454.30
      55 454.30
      55 454.30
10/05/2024 16:06:11.160 9   454.10
      9 454.10
      9 454.10
10/05/2024 16:06:07.924 3   454.10
      3 454.10
      3 454.10
10/05/2024 16:04:28.666 20   454.20
      20 454.20
      20 454.20
10/05/2024 16:03:49.924 14   454.10
      14 454.10
      14 454.10
10/05/2024 16:03:07.884 5   454.00
      5 454.00
      5 454.00
10/05/2024 16:02:52.784 1   454.00
      1 454.00
      1 454.00
10/05/2024 16:02:14.493 1   454.40
      1 454.40
      1 454.40
10/05/2024 16:01:48.435 12   454.20
      12 454.20
      12 454.20
10/05/2024 16:01:05.076 1   454.10
      1 454.10
      1 454.10
10/05/2024 16:00:18.941 32   453.90
      32 453.90
      32 453.90
10/05/2024 15:59:07.255 30   454.10
      30 454.10
      30 454.10
10/05/2024 15:58:37.567 8   454.50
      8 454.50
      6 454.50
      2 454.50
10/05/2024 15:58:37.428 1   454.30
      1 454.30
      1 454.30
10/05/2024 15:58:37.207 38   454.20
      3 454.20
      38 454.20
      35 454.20
10/05/2024 15:58:31.685 1 242   454.00
      1 089 454.00
      200 454.00
      150 454.00
      40 454.00
      10 454.00
      113 454.00
      540 454.00
      25 454.00
      5 454.00
      10 454.00
      200 454.00
      102 454.00
10/05/2024 15:58:24.244 70   454.00
      70 454.00
      70 454.00
10/05/2024 15:58:15.189 25   453.70
      25 453.70
      25 453.70
10/05/2024 15:58:13.196 3   453.80
      3 453.80
      3 453.80
10/05/2024 15:58:13.079 21   453.80
      21 453.80
      21 453.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)