AIXTRON SE
- Information
- Last
- Buy
- Sell
335
264
23.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:30.717 | 1 000 | 23.10 | |
1 000 | 23.10 | |||
1 000 | 23.10 | |||
17/05/2024 | 21:47:36.199 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
17/05/2024 | 21:38:34.441 | 1 000 | 23.06 | |
1 000 | 23.06 | |||
1 000 | 23.06 | |||
17/05/2024 | 21:37:51.713 | 130 | 23.10 | |
130 | 23.10 | |||
130 | 23.10 | |||
17/05/2024 | 21:25:58.057 | 916 | 23.10 | |
73 | 23.10 | |||
96 | 23.10 | |||
150 | 23.10 | |||
916 | 23.10 | |||
487 | 23.10 | |||
110 | 23.10 | |||
17/05/2024 | 21:05:27.112 | 6 | 22.96 | |
6 | 22.96 | |||
6 | 22.96 | |||
17/05/2024 | 21:01:09.873 | 10 | 23.10 | |
10 | 23.10 | |||
10 | 23.10 | |||
17/05/2024 | 20:53:46.298 | 100 | 22.96 | |
4 | 22.96 | |||
100 | 22.96 | |||
96 | 22.96 | |||
17/05/2024 | 20:41:37.680 | 40 | 23.10 | |
40 | 23.10 | |||
40 | 23.10 | |||
17/05/2024 | 20:40:54.095 | 130 | 23.10 | |
130 | 23.10 | |||
42 | 23.10 | |||
8 | 23.10 | |||
80 | 23.10 | |||
17/05/2024 | 20:37:41.813 | 30 | 22.96 | |
30 | 22.96 | |||
30 | 22.96 | |||
17/05/2024 | 20:14:03.570 | 70 | 23.10 | |
70 | 23.10 | |||
70 | 23.10 | |||
17/05/2024 | 20:13:11.260 | 1 000 | 22.96 | |
1 000 | 22.96 | |||
65 | 22.96 | |||
520 | 22.96 | |||
73 | 22.96 | |||
150 | 22.96 | |||
150 | 22.96 | |||
42 | 22.96 | |||
17/05/2024 | 20:11:55.735 | 370 | 23.10 | |
370 | 23.10 | |||
273 | 23.10 | |||
97 | 23.10 | |||
17/05/2024 | 19:54:46.251 | 200 | 23.10 | |
50 | 23.10 | |||
150 | 23.10 | |||
200 | 23.10 | |||
17/05/2024 | 19:37:58.045 | 86 | 23.10 | |
73 | 23.10 | |||
13 | 23.10 | |||
86 | 23.10 | |||
17/05/2024 | 19:24:33.690 | 500 | 22.97 | |
500 | 22.97 | |||
500 | 22.97 | |||
17/05/2024 | 19:24:30.776 | 1 000 | 22.98 | |
1 000 | 22.98 | |||
1 000 | 22.98 | |||
17/05/2024 | 19:24:21.075 | 1 000 | 22.99 | |
1 000 | 22.99 | |||
1 000 | 22.99 | |||
17/05/2024 | 19:15:41.176 | 768 | 22.99 | |
768 | 22.99 | |||
768 | 22.99 | |||
17/05/2024 | 18:49:23.344 | 14 | 23.09 | |
14 | 23.09 | |||
14 | 23.09 | |||
17/05/2024 | 18:48:10.415 | 670 | 22.98 | |
97 | 22.98 | |||
73 | 22.98 | |||
500 | 22.98 | |||
670 | 22.98 | |||
17/05/2024 | 18:47:42.430 | 24 | 23.10 | |
24 | 23.10 | |||
24 | 23.10 | |||
17/05/2024 | 18:43:03.960 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
17/05/2024 | 18:40:34.970 | 40 | 23.10 | |
40 | 23.10 | |||
40 | 23.10 | |||
17/05/2024 | 18:39:02.930 | 238 | 23.00 | |
238 | 23.00 | |||
88 | 23.00 | |||
150 | 23.00 | |||
17/05/2024 | 18:36:51.605 | 450 | 23.10 | |
279 | 23.10 | |||
73 | 23.10 | |||
450 | 23.10 | |||
98 | 23.10 | |||
17/05/2024 | 18:22:13.363 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
17/05/2024 | 18:21:55.615 | 250 | 22.98 | |
250 | 22.98 | |||
177 | 22.98 | |||
73 | 22.98 | |||
17/05/2024 | 18:17:20.668 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
17/05/2024 | 18:14:42.702 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
17/05/2024 | 18:11:00.962 | 4 | 22.99 | |
4 | 22.99 | |||
4 | 22.99 | |||
17/05/2024 | 18:09:15.624 | 600 | 22.96 | |
500 | 22.96 | |||
600 | 22.96 | |||
100 | 22.96 | |||
17/05/2024 | 18:08:02.634 | 25 | 22.99 | |
25 | 22.99 | |||
25 | 22.99 | |||
17/05/2024 | 18:06:13.260 | 25 | 22.99 | |
25 | 22.99 | |||
25 | 22.99 | |||
17/05/2024 | 17:59:45.802 | 98 | 22.99 | |
98 | 22.99 | |||
98 | 22.99 | |||
17/05/2024 | 17:59:36.450 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 17:53:51.340 | 90 | 23.00 | |
90 | 23.00 | |||
90 | 23.00 | |||
17/05/2024 | 17:43:00.313 | 130 | 23.08 | |
130 | 23.08 | |||
130 | 23.08 | |||
17/05/2024 | 17:40:33.851 | 150 | 23.08 | |
150 | 23.08 | |||
150 | 23.08 | |||
17/05/2024 | 17:38:57.580 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
17/05/2024 | 17:28:03.814 | 600 | 23.00 | |
600 | 23.00 | |||
600 | 23.00 | |||
17/05/2024 | 17:26:52.240 | 70 | 23.03 | |
70 | 23.03 | |||
70 | 23.03 | |||
17/05/2024 | 17:26:34.206 | 400 | 23.02 | |
400 | 23.02 | |||
400 | 23.02 | |||
17/05/2024 | 17:26:11.744 | 900 | 23.01 | |
900 | 23.01 | |||
900 | 23.01 | |||
17/05/2024 | 17:26:10.717 | 13 | 23.01 | |
13 | 23.01 | |||
13 | 23.01 | |||
17/05/2024 | 17:25:51.902 | 412 | 23.00 | |
200 | 23.00 | |||
22 | 23.00 | |||
412 | 23.00 | |||
20 | 23.00 | |||
70 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 17:25:29.006 | 600 | 23.01 | |
600 | 23.01 | |||
600 | 23.01 | |||
17/05/2024 | 17:23:57.702 | 5 | 23.04 | |
5 | 23.04 | |||
5 | 23.04 | |||
17/05/2024 | 17:20:10.216 | 800 | 23.05 | |
800 | 23.05 | |||
800 | 23.05 | |||
17/05/2024 | 17:14:47.165 | 27 | 23.05 | |
27 | 23.05 | |||
27 | 23.05 | |||
17/05/2024 | 17:13:35.877 | 3 | 23.07 | |
3 | 23.07 | |||
3 | 23.07 | |||
17/05/2024 | 17:13:19.088 | 372 | 23.05 | |
372 | 23.05 | |||
372 | 23.05 | |||
17/05/2024 | 17:13:13.341 | 21 | 23.05 | |
21 | 23.05 | |||
21 | 23.05 | |||
17/05/2024 | 17:12:47.811 | 110 | 23.05 | |
110 | 23.05 | |||
110 | 23.05 | |||
17/05/2024 | 17:12:19.544 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
17/05/2024 | 17:06:29.615 | 21 | 23.23 | |
21 | 23.23 | |||
21 | 23.23 | |||
17/05/2024 | 17:04:35.419 | 22 | 23.20 | |
22 | 23.20 | |||
22 | 23.20 | |||
17/05/2024 | 17:04:01.223 | 8 | 23.21 | |
8 | 23.21 | |||
8 | 23.21 | |||
17/05/2024 | 17:04:00.829 | 66 | 23.21 | |
66 | 23.21 | |||
66 | 23.21 | |||
17/05/2024 | 16:59:45.251 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
17/05/2024 | 16:44:52.629 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 16:43:48.014 | 23 | 23.25 | |
23 | 23.25 | |||
23 | 23.25 | |||
17/05/2024 | 16:42:45.507 | 10 | 23.26 | |
10 | 23.26 | |||
10 | 23.26 | |||
17/05/2024 | 16:37:59.592 | 900 | 23.31 | |
900 | 23.31 | |||
900 | 23.31 | |||
17/05/2024 | 16:36:45.634 | 3 | 23.30 | |
3 | 23.30 | |||
3 | 23.30 | |||
17/05/2024 | 16:36:33.330 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 16:35:57.618 | 16 | 23.30 | |
16 | 23.30 | |||
16 | 23.30 | |||
17/05/2024 | 16:35:57.545 | 14 | 23.30 | |
14 | 23.30 | |||
14 | 23.30 | |||
17/05/2024 | 16:35:22.735 | 600 | 23.33 | |
300 | 23.33 | |||
300 | 23.33 | |||
600 | 23.33 | |||
17/05/2024 | 16:34:08.876 | 4 | 23.31 | |
4 | 23.31 | |||
4 | 23.31 | |||
17/05/2024 | 16:34:08.839 | 5 | 23.31 | |
5 | 23.31 | |||
5 | 23.31 | |||
17/05/2024 | 16:34:08.441 | 110 | 23.31 | |
110 | 23.31 | |||
110 | 23.31 | |||
17/05/2024 | 16:33:47.988 | 272 | 23.30 | |
272 | 23.30 | |||
272 | 23.30 | |||
17/05/2024 | 16:33:28.427 | 600 | 23.30 | |
600 | 23.30 | |||
600 | 23.30 | |||
17/05/2024 | 16:30:52.646 | 3 | 23.27 | |
3 | 23.27 | |||
3 | 23.27 | |||
17/05/2024 | 16:29:31.746 | 18 | 23.25 | |
18 | 23.25 | |||
18 | 23.25 | |||
17/05/2024 | 16:29:31.312 | 13 | 23.25 | |
13 | 23.25 | |||
13 | 23.25 | |||
17/05/2024 | 16:26:31.619 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 16:16:15.228 | 5 | 23.20 | |
5 | 23.20 | |||
5 | 23.20 | |||
17/05/2024 | 16:15:06.387 | 860 | 23.21 | |
860 | 23.21 | |||
860 | 23.21 | |||
17/05/2024 | 16:14:33.843 | 6 | 23.20 | |
6 | 23.20 | |||
6 | 23.20 | |||
17/05/2024 | 16:14:23.981 | 1 | 23.21 | |
1 | 23.21 | |||
1 | 23.21 | |||
17/05/2024 | 16:13:43.658 | 35 | 23.21 | |
35 | 23.21 | |||
35 | 23.21 | |||
17/05/2024 | 16:13:40.590 | 300 | 23.21 | |
300 | 23.21 | |||
300 | 23.21 | |||
17/05/2024 | 16:12:16.961 | 7 | 23.20 | |
7 | 23.20 | |||
7 | 23.20 | |||
17/05/2024 | 16:10:41.566 | 155 | 23.23 | |
155 | 23.23 | |||
155 | 23.23 | |||
17/05/2024 | 16:08:45.626 | 14 | 23.21 | |
14 | 23.21 | |||
14 | 23.21 | |||
17/05/2024 | 16:05:32.667 | 6 | 23.22 | |
6 | 23.22 | |||
6 | 23.22 | |||
17/05/2024 | 15:59:24.253 | 900 | 23.19 | |
900 | 23.19 | |||
900 | 23.19 | |||
17/05/2024 | 15:59:06.832 | 175 | 23.18 | |
175 | 23.18 | |||
175 | 23.18 | |||
17/05/2024 | 15:56:39.351 | 130 | 23.20 | |
130 | 23.20 | |||
130 | 23.20 | |||
17/05/2024 | 15:55:45.640 | 4 | 23.20 | |
4 | 23.20 | |||
4 | 23.20 | |||
17/05/2024 | 15:55:45.502 | 4 | 23.20 | |
4 | 23.20 | |||
4 | 23.20 | |||
17/05/2024 | 15:55:30.920 | 10 | 23.21 | |
10 | 23.21 | |||
10 | 23.21 | |||
17/05/2024 | 15:46:39.254 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 15:45:45.544 | 200 | 23.21 | |
200 | 23.21 | |||
200 | 23.21 | |||
17/05/2024 | 15:45:42.942 | 900 | 23.21 | |
900 | 23.21 | |||
900 | 23.21 | |||
17/05/2024 | 15:45:34.196 | 250 | 23.19 | |
250 | 23.19 | |||
250 | 23.19 | |||
17/05/2024 | 15:44:59.217 | 900 | 23.23 | |
900 | 23.23 | |||
900 | 23.23 | |||
17/05/2024 | 15:40:45.634 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 15:38:19.529 | 49 | 23.32 | |
49 | 23.32 | |||
49 | 23.32 | |||
17/05/2024 | 15:37:32.342 | 40 | 23.32 | |
40 | 23.32 | |||
40 | 23.32 | |||
17/05/2024 | 15:21:56.951 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 15:19:36.793 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
17/05/2024 | 15:16:48.510 | 50 | 23.23 | |
50 | 23.23 | |||
50 | 23.23 | |||
17/05/2024 | 15:13:13.755 | 35 | 23.23 | |
35 | 23.23 | |||
35 | 23.23 | |||
17/05/2024 | 15:11:54.127 | 308 | 23.24 | |
308 | 23.24 | |||
308 | 23.24 | |||
17/05/2024 | 15:11:14.123 | 40 | 23.25 | |
40 | 23.25 | |||
40 | 23.25 | |||
17/05/2024 | 15:04:47.096 | 5 | 23.26 | |
5 | 23.26 | |||
5 | 23.26 | |||
17/05/2024 | 14:52:12.849 | 86 | 23.29 | |
86 | 23.29 | |||
86 | 23.29 | |||
17/05/2024 | 14:44:10.701 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 14:43:19.518 | 424 | 23.26 | |
424 | 23.26 | |||
424 | 23.26 | |||
17/05/2024 | 14:37:56.257 | 5 | 23.32 | |
5 | 23.32 | |||
5 | 23.32 | |||
17/05/2024 | 14:37:47.028 | 80 | 23.30 | |
80 | 23.30 | |||
80 | 23.30 | |||
17/05/2024 | 14:30:51.114 | 215 | 23.28 | |
215 | 23.28 | |||
215 | 23.28 | |||
17/05/2024 | 14:26:41.096 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 14:25:59.017 | 450 | 23.26 | |
450 | 23.26 | |||
450 | 23.26 | |||
17/05/2024 | 14:23:09.549 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 14:22:32.572 | 100 | 23.23 | |
100 | 23.23 | |||
100 | 23.23 | |||
17/05/2024 | 14:21:20.148 | 100 | 23.23 | |
100 | 23.23 | |||
100 | 23.23 | |||
17/05/2024 | 14:21:06.628 | 250 | 23.25 | |
250 | 23.25 | |||
250 | 23.25 | |||
17/05/2024 | 14:21:00.292 | 250 | 23.25 | |
250 | 23.25 | |||
250 | 23.25 | |||
17/05/2024 | 14:15:03.125 | 200 | 23.35 | |
200 | 23.35 | |||
200 | 23.35 | |||
17/05/2024 | 14:14:10.762 | 1 000 | 23.34 | |
1 000 | 23.34 | |||
1 000 | 23.34 | |||
17/05/2024 | 14:14:07.446 | 1 000 | 23.34 | |
1 000 | 23.34 | |||
1 000 | 23.34 | |||
17/05/2024 | 14:13:59.712 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
17/05/2024 | 14:07:20.446 | 227 | 23.34 | |
227 | 23.34 | |||
227 | 23.34 | |||
17/05/2024 | 14:06:00.756 | 50 | 23.33 | |
50 | 23.33 | |||
50 | 23.33 | |||
17/05/2024 | 14:01:55.695 | 28 | 23.32 | |
28 | 23.32 | |||
28 | 23.32 | |||
17/05/2024 | 13:59:59.592 | 500 | 23.32 | |
500 | 23.32 | |||
500 | 23.32 | |||
17/05/2024 | 13:59:10.415 | 250 | 23.33 | |
250 | 23.33 | |||
250 | 23.33 | |||
17/05/2024 | 13:57:23.311 | 25 | 23.33 | |
25 | 23.33 | |||
25 | 23.33 | |||
17/05/2024 | 13:57:09.519 | 100 | 23.31 | |
100 | 23.31 | |||
100 | 23.31 | |||
17/05/2024 | 13:42:05.187 | 10 | 23.29 | |
10 | 23.29 | |||
10 | 23.29 | |||
17/05/2024 | 13:39:12.928 | 750 | 23.23 | |
750 | 23.23 | |||
750 | 23.23 | |||
17/05/2024 | 13:35:10.458 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 13:28:32.814 | 13 | 23.27 | |
13 | 23.27 | |||
13 | 23.27 | |||
17/05/2024 | 13:24:03.995 | 50 | 23.32 | |
50 | 23.32 | |||
50 | 23.32 | |||
17/05/2024 | 13:23:27.664 | 10 | 23.31 | |
10 | 23.31 | |||
10 | 23.31 | |||
17/05/2024 | 13:19:44.777 | 20 | 23.33 | |
20 | 23.33 | |||
20 | 23.33 | |||
17/05/2024 | 13:15:15.871 | 200 | 23.28 | |
90 | 23.28 | |||
200 | 23.28 | |||
110 | 23.28 | |||
17/05/2024 | 13:12:46.290 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
17/05/2024 | 12:49:19.382 | 100 | 23.23 | |
100 | 23.23 | |||
100 | 23.23 | |||
17/05/2024 | 12:47:45.438 | 20 | 23.24 | |
20 | 23.24 | |||
20 | 23.24 | |||
17/05/2024 | 12:43:56.453 | 20 | 23.25 | |
20 | 23.25 | |||
20 | 23.25 | |||
17/05/2024 | 12:39:23.755 | 40 | 23.24 | |
40 | 23.24 | |||
40 | 23.24 | |||
17/05/2024 | 12:34:22.854 | 43 | 23.27 | |
43 | 23.27 | |||
43 | 23.27 | |||
17/05/2024 | 12:31:14.133 | 15 | 23.24 | |
15 | 23.24 | |||
15 | 23.24 | |||
17/05/2024 | 12:25:53.395 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 12:19:18.978 | 90 | 23.22 | |
90 | 23.22 | |||
90 | 23.22 | |||
17/05/2024 | 12:11:35.345 | 20 | 23.27 | |
20 | 23.27 | |||
20 | 23.27 | |||
17/05/2024 | 12:10:17.150 | 128 | 23.28 | |
128 | 23.28 | |||
128 | 23.28 | |||
17/05/2024 | 12:09:19.633 | 430 | 23.29 | |
430 | 23.29 | |||
430 | 23.29 | |||
17/05/2024 | 12:04:23.761 | 300 | 23.25 | |
150 | 23.25 | |||
150 | 23.25 | |||
300 | 23.25 | |||
17/05/2024 | 11:54:32.273 | 85 | 23.18 | |
85 | 23.18 | |||
85 | 23.18 | |||
17/05/2024 | 11:53:35.115 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 11:52:30.627 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
17/05/2024 | 11:49:35.098 | 20 | 23.16 | |
20 | 23.16 | |||
20 | 23.16 | |||
17/05/2024 | 11:44:47.465 | 250 | 23.17 | |
250 | 23.17 | |||
250 | 23.17 | |||
17/05/2024 | 11:42:09.523 | 1 | 23.17 | |
1 | 23.17 | |||
1 | 23.17 | |||
17/05/2024 | 11:41:22.260 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 11:41:10.714 | 900 | 23.23 | |
900 | 23.23 | |||
900 | 23.23 | |||
17/05/2024 | 11:38:37.030 | 95 | 23.22 | |
95 | 23.22 | |||
95 | 23.22 | |||
17/05/2024 | 11:38:08.152 | 175 | 23.20 | |
175 | 23.20 | |||
175 | 23.20 | |||
17/05/2024 | 11:37:33.292 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
17/05/2024 | 11:33:35.710 | 60 | 23.17 | |
60 | 23.17 | |||
60 | 23.17 | |||
17/05/2024 | 11:29:57.509 | 110 | 23.20 | |
110 | 23.20 | |||
110 | 23.20 | |||
17/05/2024 | 11:22:43.751 | 100 | 23.18 | |
100 | 23.18 | |||
100 | 23.18 | |||
17/05/2024 | 11:20:17.932 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
17/05/2024 | 11:14:10.316 | 613 | 23.21 | |
613 | 23.21 | |||
613 | 23.21 | |||
17/05/2024 | 11:12:53.698 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 11:11:42.120 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
17/05/2024 | 11:07:23.859 | 50 | 23.18 | |
50 | 23.18 | |||
50 | 23.18 | |||
17/05/2024 | 11:05:18.456 | 160 | 23.22 | |
160 | 23.22 | |||
160 | 23.22 | |||
17/05/2024 | 11:05:01.743 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 11:04:13.662 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 11:03:15.949 | 75 | 23.20 | |
75 | 23.20 | |||
75 | 23.20 | |||
17/05/2024 | 10:58:54.351 | 650 | 23.29 | |
650 | 23.29 | |||
650 | 23.29 | |||
17/05/2024 | 10:57:06.439 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
17/05/2024 | 10:56:25.489 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
17/05/2024 | 10:54:43.548 | 190 | 23.28 | |
190 | 23.28 | |||
190 | 23.28 | |||
17/05/2024 | 10:50:31.027 | 10 | 23.23 | |
10 | 23.23 | |||
10 | 23.23 | |||
17/05/2024 | 10:47:12.038 | 160 | 23.24 | |
160 | 23.24 | |||
160 | 23.24 | |||
17/05/2024 | 10:46:28.880 | 600 | 23.21 | |
600 | 23.21 | |||
600 | 23.21 | |||
17/05/2024 | 10:46:28.668 | 425 | 23.20 | |
425 | 23.20 | |||
225 | 23.20 | |||
10 | 23.20 | |||
190 | 23.20 | |||
17/05/2024 | 10:46:26.965 | 2 | 23.20 | |
2 | 23.20 | |||
2 | 23.20 | |||
17/05/2024 | 10:45:26.589 | 900 | 23.18 | |
900 | 23.18 | |||
900 | 23.18 | |||
17/05/2024 | 10:45:04.660 | 265 | 23.17 | |
265 | 23.17 | |||
265 | 23.17 | |||
17/05/2024 | 10:41:52.566 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
17/05/2024 | 10:40:47.953 | 150 | 23.13 | |
150 | 23.13 | |||
150 | 23.13 | |||
17/05/2024 | 10:36:38.129 | 100 | 23.17 | |
100 | 23.17 | |||
100 | 23.17 | |||
17/05/2024 | 10:30:51.177 | 367 | 23.14 | |
367 | 23.14 | |||
367 | 23.14 | |||
17/05/2024 | 10:30:17.495 | 22 | 23.13 | |
22 | 23.13 | |||
22 | 23.13 | |||
17/05/2024 | 10:29:26.445 | 200 | 23.12 | |
200 | 23.12 | |||
200 | 23.12 | |||
17/05/2024 | 10:28:14.420 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
17/05/2024 | 10:21:49.386 | 900 | 23.16 | |
900 | 23.16 | |||
900 | 23.16 | |||
17/05/2024 | 10:17:38.979 | 400 | 23.12 | |
400 | 23.12 | |||
400 | 23.12 | |||
17/05/2024 | 10:12:45.708 | 900 | 23.17 | |
900 | 23.17 | |||
900 | 23.17 | |||
17/05/2024 | 10:11:24.209 | 150 | 23.15 | |
150 | 23.15 | |||
150 | 23.15 | |||
17/05/2024 | 10:07:54.767 | 210 | 23.17 | |
210 | 23.17 | |||
210 | 23.17 | |||
17/05/2024 | 09:59:13.342 | 105 | 23.18 | |
105 | 23.18 | |||
105 | 23.18 | |||
17/05/2024 | 09:58:58.786 | 518 | 23.15 | |
518 | 23.15 | |||
518 | 23.15 | |||
17/05/2024 | 09:49:52.767 | 150 | 23.22 | |
150 | 23.22 | |||
150 | 23.22 | |||
17/05/2024 | 09:43:40.898 | 300 | 23.06 | |
300 | 23.06 | |||
300 | 23.06 | |||
17/05/2024 | 09:41:12.461 | 900 | 23.07 | |
900 | 23.07 | |||
900 | 23.07 | |||
17/05/2024 | 09:41:10.675 | 800 | 23.07 | |
800 | 23.07 | |||
800 | 23.07 | |||
17/05/2024 | 09:41:00.570 | 130 | 23.10 | |
130 | 23.10 | |||
130 | 23.10 | |||
17/05/2024 | 09:40:00.132 | 200 | 23.07 | |
72 | 23.07 | |||
128 | 23.07 | |||
200 | 23.07 | |||
17/05/2024 | 09:39:45.967 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
17/05/2024 | 09:39:30.523 | 50 | 23.07 | |
50 | 23.07 | |||
50 | 23.07 | |||
17/05/2024 | 09:36:53.335 | 70 | 23.11 | |
70 | 23.11 | |||
70 | 23.11 | |||
17/05/2024 | 09:36:52.677 | 85 | 23.13 | |
85 | 23.13 | |||
85 | 23.13 | |||
17/05/2024 | 09:36:14.899 | 55 | 23.08 | |
55 | 23.08 | |||
55 | 23.08 | |||
17/05/2024 | 09:33:36.302 | 50 | 23.02 | |
50 | 23.02 | |||
50 | 23.02 | |||
17/05/2024 | 09:31:57.058 | 400 | 23.06 | |
400 | 23.06 | |||
400 | 23.06 | |||
17/05/2024 | 09:30:35.461 | 100 | 22.99 | |
100 | 22.99 | |||
100 | 22.99 | |||
17/05/2024 | 09:29:22.483 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
17/05/2024 | 09:29:18.253 | 500 | 23.01 | |
500 | 23.01 | |||
500 | 23.01 | |||
17/05/2024 | 09:28:03.033 | 204 | 23.09 | |
204 | 23.09 | |||
204 | 23.09 | |||
17/05/2024 | 09:27:46.352 | 200 | 23.14 | |
200 | 23.14 | |||
200 | 23.14 | |||
17/05/2024 | 09:26:58.258 | 600 | 23.09 | |
600 | 23.09 | |||
600 | 23.09 | |||
17/05/2024 | 09:22:32.610 | 1 | 23.12 | |
1 | 23.12 | |||
1 | 23.12 | |||
17/05/2024 | 09:19:05.041 | 9 | 23.09 | |
9 | 23.09 | |||
9 | 23.09 | |||
17/05/2024 | 09:07:28.761 | 6 | 23.00 | |
6 | 23.00 | |||
6 | 23.00 | |||
17/05/2024 | 09:06:07.475 | 25 | 22.96 | |
25 | 22.96 | |||
25 | 22.96 | |||
17/05/2024 | 09:05:57.505 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
17/05/2024 | 09:05:42.562 | 216 | 22.91 | |
216 | 22.91 | |||
216 | 22.91 | |||
17/05/2024 | 09:05:16.211 | 200 | 22.95 | |
200 | 22.95 | |||
200 | 22.95 | |||
17/05/2024 | 09:04:39.924 | 550 | 22.86 | |
50 | 22.86 | |||
500 | 22.86 | |||
550 | 22.86 | |||
17/05/2024 | 09:04:39.808 | 10 | 22.86 | |
5 | 22.86 | |||
5 | 22.86 | |||
10 | 22.86 | |||
17/05/2024 | 09:04:39.650 | 36 | 22.93 | |
36 | 22.93 | |||
36 | 22.93 | |||
17/05/2024 | 09:03:18.799 | 275 | 22.97 | |
50 | 22.97 | |||
275 | 22.97 | |||
200 | 22.97 | |||
25 | 22.97 | |||
17/05/2024 | 09:03:18.685 | 900 | 22.97 | |
67 | 22.97 | |||
900 | 22.97 | |||
450 | 22.97 | |||
93 | 22.97 | |||
20 | 22.97 | |||
200 | 22.97 | |||
70 | 22.97 | |||
17/05/2024 | 09:03:18.494 | 855 | 23.00 | |
855 | 23.00 | |||
150 | 23.00 | |||
20 | 23.00 | |||
250 | 23.00 | |||
435 | 23.00 | |||
17/05/2024 | 09:03:09.308 | 200 | 23.01 | |
150 | 23.01 | |||
50 | 23.01 | |||
200 | 23.01 | |||
17/05/2024 | 09:03:09.183 | 50 | 23.01 | |
50 | 23.01 | |||
1 | 23.01 | |||
49 | 23.01 | |||
17/05/2024 | 09:01:17.349 | 900 | 23.15 | |
900 | 23.15 | |||
900 | 23.15 | |||
17/05/2024 | 09:01:05.030 | 162 | 23.08 | |
162 | 23.08 | |||
162 | 23.08 | |||
17/05/2024 | 09:01:04.970 | 436 | 23.08 | |
286 | 23.08 | |||
150 | 23.08 | |||
436 | 23.08 | |||
17/05/2024 | 09:01:04.821 | 190 | 23.15 | |
190 | 23.15 | |||
190 | 23.15 | |||
17/05/2024 | 09:00:53.393 | 200 | 23.17 | |
200 | 23.17 | |||
200 | 23.17 | |||
17/05/2024 | 08:56:40.184 | 85 | 23.22 | |
85 | 23.22 | |||
85 | 23.22 | |||
17/05/2024 | 08:53:27.560 | 1 215 | 23.22 | |
1 215 | 23.22 | |||
1 000 | 23.22 | |||
45 | 23.22 | |||
125 | 23.22 | |||
45 | 23.22 | |||
17/05/2024 | 08:46:40.324 | 40 | 23.37 | |
40 | 23.37 | |||
40 | 23.37 | |||
17/05/2024 | 08:43:48.475 | 300 | 23.22 | |
300 | 23.22 | |||
300 | 23.22 | |||
17/05/2024 | 08:42:23.732 | 250 | 23.22 | |
250 | 23.22 | |||
125 | 23.22 | |||
125 | 23.22 | |||
17/05/2024 | 08:41:36.368 | 15 | 23.22 | |
15 | 23.22 | |||
15 | 23.22 | |||
17/05/2024 | 08:39:35.903 | 25 | 23.22 | |
25 | 23.22 | |||
25 | 23.22 | |||
17/05/2024 | 08:39:17.036 | 200 | 23.37 | |
200 | 23.37 | |||
100 | 23.37 | |||
100 | 23.37 | |||
17/05/2024 | 08:33:10.070 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
17/05/2024 | 08:30:46.790 | 125 | 23.39 | |
125 | 23.39 | |||
100 | 23.39 | |||
25 | 23.39 | |||
17/05/2024 | 08:24:39.667 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 08:11:49.076 | 200 | 23.39 | |
200 | 23.39 | |||
100 | 23.39 | |||
100 | 23.39 | |||
17/05/2024 | 08:07:38.065 | 5 | 23.43 | |
5 | 23.43 | |||
5 | 23.43 | |||
17/05/2024 | 08:04:35.725 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
17/05/2024 | 08:04:10.830 | 1 202 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
1 202 | 23.34 | |||
250 | 23.34 | |||
100 | 23.34 | |||
450 | 23.34 | |||
100 | 23.34 | |||
102 | 23.34 | |||
17/05/2024 | 08:04:01.625 | 300 | 23.24 | |
300 | 23.24 | |||
300 | 23.24 | |||
17/05/2024 | 08:04:01.520 | 498 | 23.24 | |
498 | 23.24 | |||
399 | 23.24 | |||
99 | 23.24 | |||
17/05/2024 | 08:03:57.106 | 30 | 23.11 | |
30 | 23.11 | |||
30 | 23.11 | |||
17/05/2024 | 08:02:10.184 | 324 | 23.11 | |
237 | 23.11 | |||
324 | 23.11 | |||
87 | 23.11 | |||
17/05/2024 | 08:00:28.949 | 14 | 23.11 | |
1 | 23.11 | |||
14 | 23.11 | |||
13 | 23.11 | |||
17/05/2024 | 08:00:07.780 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 08:00:07.606 | 1 200 | 23.20 | |
5 | 23.20 | |||
99 | 23.20 | |||
116 | 23.20 | |||
150 | 23.20 | |||
1 200 | 23.20 | |||
100 | 23.20 | |||
30 | 23.20 | |||
500 | 23.20 | |||
200 | 23.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00