freenet AG
- Information
- Last
- Buy
- Sell
584
469
23.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 14:30:08.004 | 50 | 23.86 | |
50 | 23.86 | |||
50 | 23.86 | |||
09/05/2024 | 14:27:41.346 | 25 | 23.86 | |
25 | 23.86 | |||
25 | 23.86 | |||
09/05/2024 | 14:26:37.371 | 250 | 23.86 | |
250 | 23.86 | |||
250 | 23.86 | |||
09/05/2024 | 14:23:09.119 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
09/05/2024 | 14:20:04.539 | 20 | 23.84 | |
20 | 23.84 | |||
20 | 23.84 | |||
09/05/2024 | 14:15:18.773 | 15 | 23.82 | |
15 | 23.82 | |||
15 | 23.82 | |||
09/05/2024 | 14:09:44.470 | 40 | 23.80 | |
40 | 23.80 | |||
40 | 23.80 | |||
09/05/2024 | 14:05:03.915 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
09/05/2024 | 14:04:27.032 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
09/05/2024 | 14:03:36.163 | 60 | 23.80 | |
60 | 23.80 | |||
60 | 23.80 | |||
09/05/2024 | 14:00:48.477 | 15 | 23.74 | |
15 | 23.74 | |||
15 | 23.74 | |||
09/05/2024 | 13:55:20.611 | 60 | 23.74 | |
60 | 23.74 | |||
60 | 23.74 | |||
09/05/2024 | 13:50:29.549 | 20 | 23.74 | |
20 | 23.74 | |||
20 | 23.74 | |||
09/05/2024 | 13:46:27.867 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
09/05/2024 | 13:45:05.452 | 43 | 23.70 | |
43 | 23.70 | |||
43 | 23.70 | |||
09/05/2024 | 13:43:41.766 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
09/05/2024 | 13:40:20.118 | 50 | 23.72 | |
50 | 23.72 | |||
50 | 23.72 | |||
09/05/2024 | 13:37:52.804 | 50 | 23.72 | |
50 | 23.72 | |||
50 | 23.72 | |||
09/05/2024 | 13:37:00.218 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
09/05/2024 | 13:32:45.425 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
09/05/2024 | 13:30:42.451 | 240 | 23.70 | |
85 | 23.70 | |||
240 | 23.70 | |||
100 | 23.70 | |||
55 | 23.70 | |||
09/05/2024 | 13:29:40.478 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
09/05/2024 | 13:29:18.902 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
09/05/2024 | 13:26:53.798 | 84 | 23.72 | |
84 | 23.72 | |||
84 | 23.72 | |||
09/05/2024 | 13:23:46.022 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
09/05/2024 | 13:20:46.094 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
09/05/2024 | 13:19:41.273 | 130 | 23.72 | |
130 | 23.72 | |||
130 | 23.72 | |||
09/05/2024 | 13:18:05.371 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
09/05/2024 | 13:15:44.684 | 25 | 23.70 | |
25 | 23.70 | |||
25 | 23.70 | |||
09/05/2024 | 13:14:32.864 | 2 | 23.70 | |
2 | 23.70 | |||
2 | 23.70 | |||
09/05/2024 | 13:14:13.166 | 150 | 23.70 | |
150 | 23.70 | |||
150 | 23.70 | |||
09/05/2024 | 13:14:03.519 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
09/05/2024 | 13:13:59.584 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
09/05/2024 | 13:12:37.705 | 30 | 23.68 | |
30 | 23.68 | |||
30 | 23.68 | |||
09/05/2024 | 13:08:51.633 | 60 | 23.70 | |
60 | 23.70 | |||
60 | 23.70 | |||
09/05/2024 | 13:08:21.655 | 70 | 23.70 | |
70 | 23.70 | |||
70 | 23.70 | |||
09/05/2024 | 13:03:40.471 | 12 | 23.68 | |
12 | 23.68 | |||
12 | 23.68 | |||
09/05/2024 | 13:02:24.276 | 30 | 23.70 | |
30 | 23.70 | |||
30 | 23.70 | |||
09/05/2024 | 13:00:26.921 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 12:55:16.957 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 12:55:03.410 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
09/05/2024 | 12:50:19.460 | 4 | 23.66 | |
4 | 23.66 | |||
4 | 23.66 | |||
09/05/2024 | 12:49:47.228 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 12:49:42.326 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
09/05/2024 | 12:48:12.690 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 12:47:51.515 | 85 | 23.66 | |
85 | 23.66 | |||
85 | 23.66 | |||
09/05/2024 | 12:47:05.734 | 200 | 23.66 | |
200 | 23.66 | |||
200 | 23.66 | |||
09/05/2024 | 12:45:37.452 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 12:45:23.108 | 200 | 23.66 | |
200 | 23.66 | |||
200 | 23.66 | |||
09/05/2024 | 12:43:25.521 | 10 | 23.66 | |
10 | 23.66 | |||
10 | 23.66 | |||
09/05/2024 | 12:42:52.854 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
09/05/2024 | 12:42:16.780 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 12:42:13.179 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
09/05/2024 | 12:42:08.711 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 12:40:24.596 | 4 | 23.64 | |
4 | 23.64 | |||
4 | 23.64 | |||
09/05/2024 | 12:38:57.716 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 12:36:53.462 | 3 | 23.62 | |
3 | 23.62 | |||
3 | 23.62 | |||
09/05/2024 | 12:36:44.266 | 35 | 23.64 | |
35 | 23.64 | |||
35 | 23.64 | |||
09/05/2024 | 12:36:28.427 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
09/05/2024 | 12:36:15.086 | 90 | 23.64 | |
90 | 23.64 | |||
90 | 23.64 | |||
09/05/2024 | 12:36:02.612 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 12:35:38.086 | 300 | 23.64 | |
300 | 23.64 | |||
300 | 23.64 | |||
09/05/2024 | 12:33:35.356 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 12:32:52.789 | 9 | 23.64 | |
9 | 23.64 | |||
9 | 23.64 | |||
09/05/2024 | 12:30:44.437 | 100 | 23.64 | |
100 | 23.64 | |||
100 | 23.64 | |||
09/05/2024 | 12:26:54.859 | 30 | 23.68 | |
30 | 23.68 | |||
30 | 23.68 | |||
09/05/2024 | 12:26:02.516 | 25 | 23.66 | |
25 | 23.66 | |||
25 | 23.66 | |||
09/05/2024 | 12:22:21.622 | 20 | 23.62 | |
20 | 23.62 | |||
20 | 23.62 | |||
09/05/2024 | 12:21:01.253 | 370 | 23.62 | |
370 | 23.62 | |||
370 | 23.62 | |||
09/05/2024 | 12:20:55.923 | 400 | 23.62 | |
400 | 23.62 | |||
200 | 23.62 | |||
50 | 23.62 | |||
100 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 12:20:42.028 | 400 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 12:17:47.667 | 425 | 23.62 | |
400 | 23.62 | |||
25 | 23.62 | |||
425 | 23.62 | |||
09/05/2024 | 12:17:02.638 | 113 | 23.62 | |
113 | 23.62 | |||
113 | 23.62 | |||
09/05/2024 | 12:16:37.943 | 50 | 23.62 | |
50 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 12:15:08.603 | 350 | 23.60 | |
350 | 23.60 | |||
350 | 23.60 | |||
09/05/2024 | 12:15:08.368 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:08.229 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:08.023 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:07.683 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:07.363 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:07.213 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:02.616 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:01.564 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:15:01.298 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:14:29.961 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:14:04.884 | 60 | 23.60 | |
60 | 23.60 | |||
60 | 23.60 | |||
09/05/2024 | 12:13:01.992 | 90 | 23.60 | |
90 | 23.60 | |||
90 | 23.60 | |||
09/05/2024 | 12:11:36.546 | 250 | 23.60 | |
250 | 23.60 | |||
250 | 23.60 | |||
09/05/2024 | 12:10:33.145 | 250 | 23.60 | |
250 | 23.60 | |||
250 | 23.60 | |||
09/05/2024 | 12:09:49.835 | 40 | 23.62 | |
40 | 23.62 | |||
40 | 23.62 | |||
09/05/2024 | 12:07:09.857 | 50 | 23.60 | |
50 | 23.60 | |||
50 | 23.60 | |||
09/05/2024 | 12:07:05.840 | 250 | 23.58 | |
250 | 23.58 | |||
250 | 23.58 | |||
09/05/2024 | 12:06:55.887 | 810 | 23.60 | |
410 | 23.60 | |||
400 | 23.60 | |||
600 | 23.60 | |||
210 | 23.60 | |||
09/05/2024 | 12:06:34.630 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 12:05:29.013 | 12 | 23.60 | |
12 | 23.60 | |||
12 | 23.60 | |||
09/05/2024 | 12:05:01.466 | 200 | 23.60 | |
200 | 23.60 | |||
200 | 23.60 | |||
09/05/2024 | 12:03:12.560 | 5 | 23.60 | |
5 | 23.60 | |||
5 | 23.60 | |||
09/05/2024 | 12:03:02.338 | 25 | 23.58 | |
25 | 23.58 | |||
25 | 23.58 | |||
09/05/2024 | 12:00:40.271 | 60 | 23.58 | |
60 | 23.58 | |||
60 | 23.58 | |||
09/05/2024 | 12:00:04.346 | 2 | 23.60 | |
2 | 23.60 | |||
2 | 23.60 | |||
09/05/2024 | 11:58:38.468 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
09/05/2024 | 11:57:52.352 | 50 | 23.58 | |
50 | 23.58 | |||
50 | 23.58 | |||
09/05/2024 | 11:56:33.582 | 250 | 23.56 | |
250 | 23.56 | |||
250 | 23.56 | |||
09/05/2024 | 11:56:32.217 | 600 | 23.58 | |
600 | 23.58 | |||
400 | 23.58 | |||
200 | 23.58 | |||
09/05/2024 | 11:56:24.218 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 11:56:12.451 | 85 | 23.58 | |
85 | 23.58 | |||
85 | 23.58 | |||
09/05/2024 | 11:55:25.120 | 10 | 23.56 | |
10 | 23.56 | |||
10 | 23.56 | |||
09/05/2024 | 11:54:59.585 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
09/05/2024 | 11:54:57.857 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
09/05/2024 | 11:54:22.741 | 220 | 23.58 | |
220 | 23.58 | |||
220 | 23.58 | |||
09/05/2024 | 11:53:33.678 | 150 | 23.58 | |
150 | 23.58 | |||
150 | 23.58 | |||
09/05/2024 | 11:52:47.616 | 85 | 23.58 | |
85 | 23.58 | |||
85 | 23.58 | |||
09/05/2024 | 11:45:33.343 | 105 | 23.58 | |
105 | 23.58 | |||
105 | 23.58 | |||
09/05/2024 | 11:44:31.559 | 250 | 23.58 | |
250 | 23.58 | |||
250 | 23.58 | |||
09/05/2024 | 11:44:30.765 | 25 | 23.60 | |
25 | 23.60 | |||
25 | 23.60 | |||
09/05/2024 | 11:44:30.591 | 160 | 23.60 | |
160 | 23.60 | |||
160 | 23.60 | |||
09/05/2024 | 11:44:13.011 | 50 | 23.62 | |
50 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 11:43:30.047 | 200 | 23.60 | |
200 | 23.60 | |||
200 | 23.60 | |||
09/05/2024 | 11:42:37.637 | 5 | 23.62 | |
5 | 23.62 | |||
5 | 23.62 | |||
09/05/2024 | 11:41:28.885 | 30 | 23.62 | |
30 | 23.62 | |||
30 | 23.62 | |||
09/05/2024 | 11:41:15.927 | 5 | 23.62 | |
5 | 23.62 | |||
5 | 23.62 | |||
09/05/2024 | 11:41:10.494 | 39 | 23.62 | |
39 | 23.62 | |||
39 | 23.62 | |||
09/05/2024 | 11:39:32.625 | 39 | 23.62 | |
39 | 23.62 | |||
39 | 23.62 | |||
09/05/2024 | 11:34:47.916 | 1 | 23.60 | |
1 | 23.60 | |||
1 | 23.60 | |||
09/05/2024 | 11:32:14.963 | 35 | 23.62 | |
35 | 23.62 | |||
35 | 23.62 | |||
09/05/2024 | 11:32:12.963 | 60 | 23.62 | |
60 | 23.62 | |||
60 | 23.62 | |||
09/05/2024 | 11:32:10.460 | 20 | 23.64 | |
20 | 23.64 | |||
20 | 23.64 | |||
09/05/2024 | 11:31:49.395 | 220 | 23.64 | |
220 | 23.64 | |||
220 | 23.64 | |||
09/05/2024 | 11:31:23.631 | 87 | 23.64 | |
87 | 23.64 | |||
87 | 23.64 | |||
09/05/2024 | 11:29:52.599 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
09/05/2024 | 11:29:32.302 | 200 | 23.60 | |
200 | 23.60 | |||
200 | 23.60 | |||
09/05/2024 | 11:29:26.303 | 250 | 23.60 | |
250 | 23.60 | |||
250 | 23.60 | |||
09/05/2024 | 11:28:43.316 | 652 | 23.62 | |
652 | 23.62 | |||
400 | 23.62 | |||
252 | 23.62 | |||
09/05/2024 | 11:28:17.593 | 400 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 11:28:15.077 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
09/05/2024 | 11:28:12.523 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
09/05/2024 | 11:27:04.422 | 50 | 23.62 | |
50 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 11:26:26.186 | 250 | 23.60 | |
100 | 23.60 | |||
150 | 23.60 | |||
250 | 23.60 | |||
09/05/2024 | 11:26:24.623 | 901 | 23.62 | |
901 | 23.62 | |||
901 | 23.62 | |||
09/05/2024 | 11:26:16.500 | 200 | 23.62 | |
200 | 23.62 | |||
200 | 23.62 | |||
09/05/2024 | 11:26:15.501 | 20 | 23.62 | |
20 | 23.62 | |||
20 | 23.62 | |||
09/05/2024 | 11:24:58.707 | 80 | 23.62 | |
80 | 23.62 | |||
80 | 23.62 | |||
09/05/2024 | 11:24:33.971 | 212 | 23.62 | |
212 | 23.62 | |||
212 | 23.62 | |||
09/05/2024 | 11:22:35.154 | 25 | 23.60 | |
25 | 23.60 | |||
25 | 23.60 | |||
09/05/2024 | 11:21:44.427 | 7 | 23.62 | |
7 | 23.62 | |||
7 | 23.62 | |||
09/05/2024 | 11:19:11.845 | 250 | 23.56 | |
250 | 23.56 | |||
250 | 23.56 | |||
09/05/2024 | 11:19:11.404 | 228 | 23.58 | |
18 | 23.58 | |||
228 | 23.58 | |||
10 | 23.58 | |||
200 | 23.58 | |||
09/05/2024 | 11:17:14.364 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 11:15:02.019 | 10 | 23.56 | |
10 | 23.56 | |||
10 | 23.56 | |||
09/05/2024 | 11:14:15.517 | 25 | 23.54 | |
25 | 23.54 | |||
25 | 23.54 | |||
09/05/2024 | 11:11:33.601 | 250 | 23.54 | |
250 | 23.54 | |||
250 | 23.54 | |||
09/05/2024 | 11:11:17.795 | 100 | 23.56 | |
100 | 23.56 | |||
100 | 23.56 | |||
09/05/2024 | 11:09:41.544 | 200 | 23.58 | |
200 | 23.58 | |||
200 | 23.58 | |||
09/05/2024 | 11:08:33.600 | 250 | 23.56 | |
250 | 23.56 | |||
250 | 23.56 | |||
09/05/2024 | 11:08:09.809 | 20 | 23.54 | |
20 | 23.54 | |||
20 | 23.54 | |||
09/05/2024 | 11:08:03.346 | 20 | 23.54 | |
20 | 23.54 | |||
20 | 23.54 | |||
09/05/2024 | 11:06:53.072 | 70 | 23.54 | |
70 | 23.54 | |||
70 | 23.54 | |||
09/05/2024 | 11:05:24.731 | 15 | 23.54 | |
15 | 23.54 | |||
15 | 23.54 | |||
09/05/2024 | 11:04:47.303 | 70 | 23.56 | |
70 | 23.56 | |||
70 | 23.56 | |||
09/05/2024 | 11:04:38.131 | 1 000 | 23.54 | |
1 000 | 23.54 | |||
1 000 | 23.54 | |||
09/05/2024 | 11:03:19.010 | 30 | 23.54 | |
30 | 23.54 | |||
30 | 23.54 | |||
09/05/2024 | 11:02:04.427 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
09/05/2024 | 11:01:59.193 | 22 | 23.54 | |
22 | 23.54 | |||
22 | 23.54 | |||
09/05/2024 | 10:59:32.397 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
09/05/2024 | 10:58:49.731 | 8 | 23.54 | |
8 | 23.54 | |||
8 | 23.54 | |||
09/05/2024 | 10:58:23.766 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
09/05/2024 | 10:57:48.778 | 47 | 23.54 | |
47 | 23.54 | |||
47 | 23.54 | |||
09/05/2024 | 10:57:44.607 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
09/05/2024 | 10:57:03.111 | 150 | 23.54 | |
150 | 23.54 | |||
150 | 23.54 | |||
09/05/2024 | 10:56:32.887 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
09/05/2024 | 10:56:19.768 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
09/05/2024 | 10:51:41.998 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
09/05/2024 | 10:51:39.588 | 3 | 23.52 | |
3 | 23.52 | |||
3 | 23.52 | |||
09/05/2024 | 10:50:23.739 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
09/05/2024 | 10:49:50.425 | 120 | 23.54 | |
50 | 23.54 | |||
40 | 23.54 | |||
120 | 23.54 | |||
30 | 23.54 | |||
09/05/2024 | 10:49:31.860 | 50 | 23.56 | |
50 | 23.56 | |||
50 | 23.56 | |||
09/05/2024 | 10:49:02.239 | 330 | 23.56 | |
30 | 23.56 | |||
330 | 23.56 | |||
300 | 23.56 | |||
09/05/2024 | 10:48:52.920 | 25 | 23.58 | |
25 | 23.58 | |||
25 | 23.58 | |||
09/05/2024 | 10:48:50.075 | 65 | 23.58 | |
65 | 23.58 | |||
65 | 23.58 | |||
09/05/2024 | 10:46:57.258 | 106 | 23.58 | |
106 | 23.58 | |||
106 | 23.58 | |||
09/05/2024 | 10:46:43.675 | 400 | 23.58 | |
400 | 23.58 | |||
22 | 23.58 | |||
378 | 23.58 | |||
09/05/2024 | 10:45:47.365 | 452 | 23.60 | |
452 | 23.60 | |||
52 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 10:45:34.430 | 50 | 23.62 | |
50 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 10:45:32.147 | 30 | 23.62 | |
30 | 23.62 | |||
30 | 23.62 | |||
09/05/2024 | 10:44:39.368 | 30 | 23.60 | |
30 | 23.60 | |||
30 | 23.60 | |||
09/05/2024 | 10:42:37.576 | 300 | 23.60 | |
300 | 23.60 | |||
300 | 23.60 | |||
09/05/2024 | 10:42:36.535 | 60 | 23.60 | |
60 | 23.60 | |||
60 | 23.60 | |||
09/05/2024 | 10:41:54.027 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 10:40:06.515 | 150 | 23.60 | |
150 | 23.60 | |||
150 | 23.60 | |||
09/05/2024 | 10:38:54.022 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 10:37:29.119 | 240 | 23.60 | |
240 | 23.60 | |||
240 | 23.60 | |||
09/05/2024 | 10:37:11.405 | 25 | 23.60 | |
25 | 23.60 | |||
25 | 23.60 | |||
09/05/2024 | 10:36:47.970 | 211 | 23.62 | |
211 | 23.62 | |||
211 | 23.62 | |||
09/05/2024 | 10:35:54.015 | 1 000 | 23.60 | |
400 | 23.60 | |||
1 000 | 23.60 | |||
600 | 23.60 | |||
09/05/2024 | 10:35:25.508 | 211 | 23.62 | |
211 | 23.62 | |||
211 | 23.62 | |||
09/05/2024 | 10:34:34.810 | 450 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
50 | 23.62 | |||
50 | 23.62 | |||
09/05/2024 | 10:34:03.127 | 1 000 | 23.60 | |
400 | 23.60 | |||
600 | 23.60 | |||
1 000 | 23.60 | |||
09/05/2024 | 10:32:53.992 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 10:32:31.275 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
09/05/2024 | 10:31:51.933 | 40 | 23.60 | |
40 | 23.60 | |||
40 | 23.60 | |||
09/05/2024 | 10:29:53.971 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
09/05/2024 | 10:28:58.699 | 300 | 23.58 | |
300 | 23.58 | |||
300 | 23.58 | |||
09/05/2024 | 10:28:55.075 | 300 | 23.58 | |
300 | 23.58 | |||
295 | 23.58 | |||
5 | 23.58 | |||
09/05/2024 | 10:28:47.477 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
09/05/2024 | 10:28:42.488 | 30 | 23.62 | |
30 | 23.62 | |||
30 | 23.62 | |||
09/05/2024 | 10:28:28.842 | 20 | 23.62 | |
20 | 23.62 | |||
20 | 23.62 | |||
09/05/2024 | 10:28:09.141 | 400 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 10:26:54.006 | 400 | 23.60 | |
400 | 23.60 | |||
300 | 23.60 | |||
100 | 23.60 | |||
09/05/2024 | 10:26:43.974 | 500 | 23.60 | |
79 | 23.60 | |||
421 | 23.60 | |||
500 | 23.60 | |||
09/05/2024 | 10:26:43.931 | 500 | 23.60 | |
14 | 23.60 | |||
200 | 23.60 | |||
100 | 23.60 | |||
150 | 23.60 | |||
7 | 23.60 | |||
500 | 23.60 | |||
29 | 23.60 | |||
09/05/2024 | 10:26:34.142 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
09/05/2024 | 10:26:26.279 | 5 | 23.64 | |
5 | 23.64 | |||
5 | 23.64 | |||
09/05/2024 | 10:26:24.847 | 100 | 23.64 | |
100 | 23.64 | |||
100 | 23.64 | |||
09/05/2024 | 10:26:21.254 | 2 | 23.66 | |
2 | 23.66 | |||
2 | 23.66 | |||
09/05/2024 | 10:25:54.741 | 30 | 23.68 | |
30 | 23.68 | |||
30 | 23.68 | |||
09/05/2024 | 10:24:53.249 | 25 | 23.68 | |
25 | 23.68 | |||
25 | 23.68 | |||
09/05/2024 | 10:23:54.006 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 10:23:26.076 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
09/05/2024 | 10:22:50.933 | 32 | 23.66 | |
32 | 23.66 | |||
32 | 23.66 | |||
09/05/2024 | 10:22:40.175 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 10:22:39.785 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 10:22:34.123 | 400 | 23.66 | |
400 | 23.66 | |||
250 | 23.66 | |||
150 | 23.66 | |||
09/05/2024 | 10:20:54.055 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
09/05/2024 | 10:20:31.458 | 211 | 23.66 | |
211 | 23.66 | |||
211 | 23.66 | |||
09/05/2024 | 10:20:04.204 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 10:19:12.857 | 25 | 23.66 | |
25 | 23.66 | |||
25 | 23.66 | |||
09/05/2024 | 10:17:53.939 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
09/05/2024 | 10:15:21.538 | 150 | 23.64 | |
150 | 23.64 | |||
150 | 23.64 | |||
09/05/2024 | 10:14:58.518 | 220 | 23.64 | |
220 | 23.64 | |||
220 | 23.64 | |||
09/05/2024 | 10:14:53.995 | 1 000 | 23.62 | |
400 | 23.62 | |||
1 000 | 23.62 | |||
600 | 23.62 | |||
09/05/2024 | 10:14:29.451 | 400 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 10:14:04.809 | 20 | 23.64 | |
20 | 23.64 | |||
20 | 23.64 | |||
09/05/2024 | 10:12:10.613 | 260 | 23.66 | |
260 | 23.66 | |||
260 | 23.66 | |||
09/05/2024 | 10:11:34.204 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
09/05/2024 | 10:11:01.346 | 50 | 23.68 | |
50 | 23.68 | |||
50 | 23.68 | |||
09/05/2024 | 10:10:47.183 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
09/05/2024 | 10:10:37.674 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
09/05/2024 | 10:08:04.354 | 20 | 23.66 | |
20 | 23.66 | |||
20 | 23.66 | |||
09/05/2024 | 10:07:40.146 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
09/05/2024 | 10:07:39.645 | 42 | 23.66 | |
42 | 23.66 | |||
42 | 23.66 | |||
09/05/2024 | 10:07:18.700 | 150 | 23.66 | |
150 | 23.66 | |||
150 | 23.66 | |||
09/05/2024 | 10:05:20.045 | 127 | 23.64 | |
127 | 23.64 | |||
127 | 23.64 | |||
09/05/2024 | 10:04:22.758 | 190 | 23.62 | |
190 | 23.62 | |||
190 | 23.62 | |||
09/05/2024 | 10:04:06.379 | 400 | 23.62 | |
400 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 10:03:55.353 | 410 | 23.62 | |
10 | 23.62 | |||
410 | 23.62 | |||
400 | 23.62 | |||
09/05/2024 | 10:03:31.661 | 110 | 23.64 | |
110 | 23.64 | |||
110 | 23.64 | |||
09/05/2024 | 10:03:05.623 | 64 | 23.64 | |
64 | 23.64 | |||
64 | 23.64 | |||
09/05/2024 | 10:03:00.823 | 23 | 23.66 | |
23 | 23.66 | |||
23 | 23.66 | |||
09/05/2024 | 10:01:39.194 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 10:00:52.347 | 30 | 23.64 | |
30 | 23.64 | |||
30 | 23.64 | |||
09/05/2024 | 10:00:46.178 | 200 | 23.64 | |
200 | 23.64 | |||
200 | 23.64 | |||
09/05/2024 | 10:00:23.902 | 3 | 23.62 | |
3 | 23.62 | |||
3 | 23.62 | |||
09/05/2024 | 10:00:09.965 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
09/05/2024 | 09:59:47.621 | 229 | 23.64 | |
75 | 23.64 | |||
4 | 23.64 | |||
10 | 23.64 | |||
140 | 23.64 | |||
229 | 23.64 | |||
09/05/2024 | 09:57:16.284 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
09/05/2024 | 09:56:25.454 | 150 | 23.64 | |
150 | 23.64 | |||
150 | 23.64 | |||
09/05/2024 | 09:56:09.360 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 09:56:04.917 | 85 | 23.64 | |
85 | 23.64 | |||
85 | 23.64 | |||
09/05/2024 | 09:55:54.818 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 09:55:38.337 | 200 | 23.66 | |
200 | 23.66 | |||
200 | 23.66 | |||
09/05/2024 | 09:55:38.118 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:55:37.318 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:54:01.242 | 200 | 23.66 | |
200 | 23.66 | |||
200 | 23.66 | |||
09/05/2024 | 09:53:30.865 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:53:28.389 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:52:36.921 | 42 | 23.68 | |
42 | 23.68 | |||
42 | 23.68 | |||
09/05/2024 | 09:52:18.736 | 150 | 23.68 | |
150 | 23.68 | |||
150 | 23.68 | |||
09/05/2024 | 09:51:12.932 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
09/05/2024 | 09:50:16.909 | 300 | 23.70 | |
300 | 23.70 | |||
300 | 23.70 | |||
09/05/2024 | 09:50:13.704 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
09/05/2024 | 09:50:03.711 | 20 | 23.70 | |
20 | 23.70 | |||
20 | 23.70 | |||
09/05/2024 | 09:49:28.734 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
09/05/2024 | 09:49:27.295 | 263 | 23.74 | |
200 | 23.74 | |||
263 | 23.74 | |||
63 | 23.74 | |||
09/05/2024 | 09:49:27.102 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:26.966 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:26.784 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:26.599 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:26.423 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:26.233 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
09/05/2024 | 09:49:01.668 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
09/05/2024 | 09:48:49.037 | 260 | 23.70 | |
260 | 23.70 | |||
260 | 23.70 | |||
09/05/2024 | 09:46:28.705 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:46:18.834 | 40 | 23.68 | |
40 | 23.68 | |||
40 | 23.68 | |||
09/05/2024 | 09:45:53.596 | 10 | 23.68 | |
10 | 23.68 | |||
10 | 23.68 | |||
09/05/2024 | 09:45:34.588 | 78 | 23.66 | |
78 | 23.66 | |||
78 | 23.66 | |||
09/05/2024 | 09:45:04.616 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:43:32.504 | 43 | 23.66 | |
43 | 23.66 | |||
43 | 23.66 | |||
09/05/2024 | 09:43:11.891 | 250 | 23.64 | |
250 | 23.64 | |||
250 | 23.64 | |||
09/05/2024 | 09:42:23.813 | 200 | 23.66 | |
200 | 23.66 | |||
200 | 23.66 | |||
09/05/2024 | 09:41:27.545 | 800 | 23.64 | |
700 | 23.64 | |||
800 | 23.64 | |||
100 | 23.64 | |||
09/05/2024 | 09:41:04.455 | 60 | 23.68 | |
60 | 23.68 | |||
60 | 23.68 | |||
09/05/2024 | 09:40:37.352 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
09/05/2024 | 09:40:28.744 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
09/05/2024 | 09:38:48.379 | 30 | 23.68 | |
30 | 23.68 | |||
30 | 23.68 | |||
09/05/2024 | 09:38:19.866 | 130 | 23.68 | |
130 | 23.68 | |||
100 | 23.68 | |||
30 | 23.68 | |||
09/05/2024 | 09:38:18.523 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
09/05/2024 | 09:38:14.355 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
09/05/2024 | 09:36:58.142 | 22 | 23.68 | |
22 | 23.68 | |||
22 | 23.68 | |||
09/05/2024 | 09:35:08.751 | 19 | 23.66 | |
19 | 23.66 | |||
19 | 23.66 | |||
09/05/2024 | 09:34:04.276 | 35 | 23.66 | |
35 | 23.66 | |||
35 | 23.66 | |||
09/05/2024 | 09:33:59.733 | 50 | 23.66 | |
50 | 23.66 | |||
50 | 23.66 | |||
09/05/2024 | 09:33:47.961 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
09/05/2024 | 09:33:30.117 | 25 | 23.66 | |
25 | 23.66 | |||
25 | 23.66 | |||
09/05/2024 | 09:32:03.078 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
09/05/2024 | 09:32:00.642 | 150 | 23.68 | |
150 | 23.68 | |||
150 | 23.68 | |||
09/05/2024 | 09:31:33.370 | 50 | 23.68 | |
50 | 23.68 | |||
50 | 23.68 | |||
09/05/2024 | 09:31:32.906 | 37 | 23.68 | |
37 | 23.68 | |||
37 | 23.68 | |||
09/05/2024 | 09:31:22.931 | 5 950 | 23.66 | |
5 950 | 23.66 | |||
5 950 | 23.66 | |||
09/05/2024 | 09:31:12.026 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:31:09.990 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
09/05/2024 | 09:30:53.701 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 09:30:47.889 | 150 | 23.64 | |
150 | 23.64 | |||
150 | 23.64 | |||
09/05/2024 | 09:30:44.492 | 5 | 23.64 | |
5 | 23.64 | |||
5 | 23.64 | |||
09/05/2024 | 09:30:37.689 | 20 | 23.64 | |
20 | 23.64 | |||
20 | 23.64 | |||
09/05/2024 | 09:30:09.975 | 6 | 23.62 | |
6 | 23.62 | |||
6 | 23.62 | |||
09/05/2024 | 09:29:55.218 | 50 | 23.64 | |
50 | 23.64 | |||
50 | 23.64 | |||
09/05/2024 | 09:29:51.440 | 140 | 23.64 | |
140 | 23.64 | |||
140 | 23.64 | |||
09/05/2024 | 09:29:33.882 | 45 | 23.64 | |
45 | 23.64 | |||
45 | 23.64 | |||
09/05/2024 | 09:29:14.293 | 100 | 23.64 | |
100 | 23.64 | |||
100 | 23.64 | |||
09/05/2024 | 09:28:35.380 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
09/05/2024 | 09:28:12.348 | 35 | 23.66 | |
35 | 23.66 | |||
35 | 23.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 14:30:49
Last Update:
09/05/2024 @ 14:30:49