Formycon AG
- Information
- Last
- Buy
- Sell
64
60
44.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:26:59.990 | 50 | 44.05 | |
50 | 44.05 | |||
28 | 44.05 | |||
22 | 44.05 | |||
16/05/2024 | 21:20:02.877 | 15 | 44.65 | |
15 | 44.65 | |||
15 | 44.65 | |||
16/05/2024 | 20:48:33.618 | 50 | 44.15 | |
50 | 44.15 | |||
50 | 44.15 | |||
16/05/2024 | 20:02:04.852 | 45 | 44.65 | |
45 | 44.65 | |||
45 | 44.65 | |||
16/05/2024 | 18:40:46.744 | 60 | 44.65 | |
50 | 44.65 | |||
10 | 44.65 | |||
60 | 44.65 | |||
16/05/2024 | 17:17:15.468 | 80 | 43.95 | |
80 | 43.95 | |||
80 | 43.95 | |||
16/05/2024 | 17:03:24.080 | 53 | 44.20 | |
53 | 44.20 | |||
53 | 44.20 | |||
16/05/2024 | 16:31:38.616 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
16/05/2024 | 16:17:20.948 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
16/05/2024 | 16:16:22.321 | 135 | 44.40 | |
135 | 44.40 | |||
135 | 44.40 | |||
16/05/2024 | 16:15:59.512 | 140 | 44.40 | |
140 | 44.40 | |||
140 | 44.40 | |||
16/05/2024 | 16:06:34.951 | 140 | 44.25 | |
140 | 44.25 | |||
140 | 44.25 | |||
16/05/2024 | 16:00:51.953 | 25 | 44.25 | |
25 | 44.25 | |||
25 | 44.25 | |||
16/05/2024 | 15:44:11.506 | 50 | 44.40 | |
50 | 44.40 | |||
50 | 44.40 | |||
16/05/2024 | 15:34:14.028 | 35 | 44.10 | |
35 | 44.10 | |||
35 | 44.10 | |||
16/05/2024 | 15:29:54.895 | 35 | 44.05 | |
35 | 44.05 | |||
35 | 44.05 | |||
16/05/2024 | 15:28:20.435 | 35 | 44.05 | |
35 | 44.05 | |||
35 | 44.05 | |||
16/05/2024 | 15:14:03.520 | 66 | 44.20 | |
66 | 44.20 | |||
66 | 44.20 | |||
16/05/2024 | 14:18:02.393 | 20 | 43.75 | |
20 | 43.75 | |||
20 | 43.75 | |||
16/05/2024 | 14:00:58.674 | 250 | 43.70 | |
250 | 43.70 | |||
250 | 43.70 | |||
16/05/2024 | 14:00:56.423 | 80 | 43.70 | |
80 | 43.70 | |||
80 | 43.70 | |||
16/05/2024 | 14:00:56.129 | 80 | 43.70 | |
80 | 43.70 | |||
80 | 43.70 | |||
16/05/2024 | 14:00:34.463 | 90 | 43.70 | |
90 | 43.70 | |||
90 | 43.70 | |||
16/05/2024 | 11:59:19.737 | 30 | 43.95 | |
30 | 43.95 | |||
30 | 43.95 | |||
16/05/2024 | 10:27:20.699 | 35 | 44.05 | |
35 | 44.05 | |||
35 | 44.05 | |||
16/05/2024 | 10:20:45.868 | 50 | 44.15 | |
50 | 44.15 | |||
50 | 44.15 | |||
16/05/2024 | 10:09:48.668 | 96 | 44.30 | |
96 | 44.30 | |||
96 | 44.30 | |||
16/05/2024 | 10:09:40.143 | 110 | 44.30 | |
110 | 44.30 | |||
110 | 44.30 | |||
16/05/2024 | 10:06:17.428 | 60 | 44.25 | |
60 | 44.25 | |||
60 | 44.25 | |||
16/05/2024 | 10:06:00.275 | 140 | 44.25 | |
140 | 44.25 | |||
140 | 44.25 | |||
16/05/2024 | 10:02:21.019 | 80 | 44.30 | |
80 | 44.30 | |||
80 | 44.30 | |||
16/05/2024 | 09:52:52.632 | 25 | 44.25 | |
25 | 44.25 | |||
25 | 44.25 | |||
16/05/2024 | 09:41:17.956 | 50 | 44.30 | |
50 | 44.30 | |||
50 | 44.30 | |||
16/05/2024 | 09:29:00.437 | 104 | 44.55 | |
104 | 44.55 | |||
104 | 44.55 | |||
16/05/2024 | 09:25:15.571 | 40 | 44.55 | |
40 | 44.55 | |||
40 | 44.55 | |||
16/05/2024 | 09:23:50.780 | 90 | 44.55 | |
90 | 44.55 | |||
40 | 44.55 | |||
50 | 44.55 | |||
16/05/2024 | 09:23:27.292 | 110 | 44.55 | |
110 | 44.55 | |||
110 | 44.55 | |||
16/05/2024 | 09:18:00.047 | 3 000 | 44.50 | |
3 000 | 44.50 | |||
3 000 | 44.50 | |||
16/05/2024 | 09:17:51.708 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
16/05/2024 | 08:46:11.479 | 25 | 44.95 | |
25 | 44.95 | |||
25 | 44.95 | |||
16/05/2024 | 08:45:41.586 | 12 | 44.95 | |
12 | 44.95 | |||
12 | 44.95 | |||
16/05/2024 | 08:43:52.629 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:43:45.256 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:41:49.550 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:41:44.924 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:35:36.876 | 30 | 44.60 | |
30 | 44.60 | |||
30 | 44.60 | |||
16/05/2024 | 08:31:41.105 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:22:56.366 | 30 | 44.55 | |
30 | 44.55 | |||
30 | 44.55 | |||
16/05/2024 | 08:22:41.586 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
16/05/2024 | 08:21:52.018 | 53 | 44.55 | |
53 | 44.55 | |||
53 | 44.55 | |||
16/05/2024 | 08:20:29.790 | 150 | 44.55 | |
150 | 44.55 | |||
150 | 44.55 | |||
16/05/2024 | 08:20:21.722 | 100 | 44.45 | |
100 | 44.45 | |||
100 | 44.45 | |||
16/05/2024 | 08:19:28.559 | 83 | 44.35 | |
83 | 44.35 | |||
83 | 44.35 | |||
16/05/2024 | 08:18:50.460 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
16/05/2024 | 08:18:47.958 | 25 | 44.30 | |
25 | 44.30 | |||
25 | 44.30 | |||
16/05/2024 | 08:18:04.166 | 28 | 44.00 | |
28 | 44.00 | |||
28 | 44.00 | |||
16/05/2024 | 08:18:03.992 | 100 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
16/05/2024 | 08:17:33.524 | 100 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
16/05/2024 | 08:05:54.004 | 30 | 43.80 | |
30 | 43.80 | |||
30 | 43.80 | |||
16/05/2024 | 08:03:16.817 | 50 | 44.00 | |
50 | 44.00 | |||
50 | 44.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00