SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
152
137
53.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:48.557 | 80 | 53.80 | |
80 | 53.80 | |||
70 | 53.80 | |||
10 | 53.80 | |||
17/05/2024 | 21:50:14.681 | 19 | 54.00 | |
19 | 54.00 | |||
19 | 54.00 | |||
17/05/2024 | 21:28:47.898 | 16 | 54.10 | |
16 | 54.10 | |||
16 | 54.10 | |||
17/05/2024 | 21:27:32.524 | 335 | 54.00 | |
335 | 54.00 | |||
35 | 54.00 | |||
300 | 54.00 | |||
17/05/2024 | 21:27:09.982 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
17/05/2024 | 21:23:48.297 | 60 | 54.10 | |
60 | 54.10 | |||
60 | 54.10 | |||
17/05/2024 | 21:23:35.685 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
17/05/2024 | 21:05:42.135 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
17/05/2024 | 21:05:27.640 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
17/05/2024 | 21:03:20.027 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 21:02:16.336 | 9 | 54.00 | |
9 | 54.00 | |||
9 | 54.00 | |||
17/05/2024 | 20:29:04.234 | 148 | 53.90 | |
74 | 53.90 | |||
148 | 53.90 | |||
74 | 53.90 | |||
17/05/2024 | 20:28:58.677 | 102 | 53.80 | |
102 | 53.80 | |||
102 | 53.80 | |||
17/05/2024 | 20:28:13.944 | 85 | 53.90 | |
85 | 53.90 | |||
85 | 53.90 | |||
17/05/2024 | 20:13:26.035 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
17/05/2024 | 20:05:27.990 | 65 | 53.90 | |
65 | 53.90 | |||
65 | 53.90 | |||
17/05/2024 | 19:55:22.195 | 70 | 54.20 | |
70 | 54.20 | |||
70 | 54.20 | |||
17/05/2024 | 19:50:47.328 | 27 | 54.20 | |
27 | 54.20 | |||
27 | 54.20 | |||
17/05/2024 | 19:47:40.845 | 85 | 54.00 | |
85 | 54.00 | |||
85 | 54.00 | |||
17/05/2024 | 19:43:25.660 | 65 | 54.10 | |
5 | 54.10 | |||
60 | 54.10 | |||
65 | 54.10 | |||
17/05/2024 | 18:49:23.617 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
17/05/2024 | 18:49:23.522 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
17/05/2024 | 18:42:35.781 | 150 | 54.20 | |
150 | 54.20 | |||
150 | 54.20 | |||
17/05/2024 | 18:39:44.592 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
17/05/2024 | 18:32:43.890 | 115 | 54.20 | |
50 | 54.20 | |||
65 | 54.20 | |||
115 | 54.20 | |||
17/05/2024 | 18:32:30.150 | 115 | 54.10 | |
65 | 54.10 | |||
115 | 54.10 | |||
50 | 54.10 | |||
17/05/2024 | 18:32:17.390 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
17/05/2024 | 18:21:52.489 | 100 | 54.00 | |
100 | 54.00 | |||
50 | 54.00 | |||
50 | 54.00 | |||
17/05/2024 | 18:21:38.218 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
17/05/2024 | 18:21:26.768 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
17/05/2024 | 18:16:19.567 | 36 | 54.20 | |
36 | 54.20 | |||
35 | 54.20 | |||
1 | 54.20 | |||
17/05/2024 | 18:14:40.686 | 74 | 54.00 | |
74 | 54.00 | |||
74 | 54.00 | |||
17/05/2024 | 18:14:31.077 | 75 | 53.90 | |
75 | 53.90 | |||
75 | 53.90 | |||
17/05/2024 | 18:06:18.105 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
17/05/2024 | 18:02:53.433 | 97 | 54.00 | |
97 | 54.00 | |||
97 | 54.00 | |||
17/05/2024 | 18:02:24.834 | 25 | 54.00 | |
25 | 54.00 | |||
25 | 54.00 | |||
17/05/2024 | 18:01:50.535 | 50 | 54.00 | |
10 | 54.00 | |||
40 | 54.00 | |||
50 | 54.00 | |||
17/05/2024 | 18:00:02.698 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 17:54:47.595 | 80 | 54.20 | |
80 | 54.20 | |||
80 | 54.20 | |||
17/05/2024 | 17:48:37.999 | 50 | 54.20 | |
50 | 54.20 | |||
50 | 54.20 | |||
17/05/2024 | 17:27:45.980 | 20 | 54.10 | |
20 | 54.10 | |||
20 | 54.10 | |||
17/05/2024 | 17:17:08.734 | 130 | 54.30 | |
130 | 54.30 | |||
130 | 54.30 | |||
17/05/2024 | 17:16:32.540 | 130 | 54.30 | |
130 | 54.30 | |||
130 | 54.30 | |||
17/05/2024 | 17:14:47.053 | 35 | 54.10 | |
35 | 54.10 | |||
35 | 54.10 | |||
17/05/2024 | 17:02:12.700 | 55 | 54.30 | |
55 | 54.30 | |||
55 | 54.30 | |||
17/05/2024 | 16:57:06.729 | 185 | 54.20 | |
185 | 54.20 | |||
185 | 54.20 | |||
17/05/2024 | 16:57:00.080 | 1 766 | 54.00 | |
1 000 | 54.00 | |||
20 | 54.00 | |||
646 | 54.00 | |||
1 766 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 16:55:25.593 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/05/2024 | 16:50:15.948 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
17/05/2024 | 16:45:49.737 | 130 | 53.90 | |
130 | 53.90 | |||
130 | 53.90 | |||
17/05/2024 | 16:38:05.023 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
17/05/2024 | 16:20:07.909 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
17/05/2024 | 16:14:58.852 | 35 | 53.50 | |
35 | 53.50 | |||
35 | 53.50 | |||
17/05/2024 | 16:11:48.275 | 15 | 53.40 | |
15 | 53.40 | |||
15 | 53.40 | |||
17/05/2024 | 16:11:33.737 | 60 | 53.40 | |
60 | 53.40 | |||
60 | 53.40 | |||
17/05/2024 | 16:08:56.471 | 400 | 53.10 | |
400 | 53.10 | |||
400 | 53.10 | |||
17/05/2024 | 16:08:35.547 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 16:04:11.455 | 10 | 53.50 | |
10 | 53.50 | |||
10 | 53.50 | |||
17/05/2024 | 16:01:48.050 | 30 | 53.20 | |
30 | 53.20 | |||
30 | 53.20 | |||
17/05/2024 | 15:43:58.831 | 20 | 53.00 | |
20 | 53.00 | |||
20 | 53.00 | |||
17/05/2024 | 15:31:12.109 | 1 | 53.00 | |
1 | 53.00 | |||
1 | 53.00 | |||
17/05/2024 | 15:27:35.675 | 25 | 53.00 | |
25 | 53.00 | |||
25 | 53.00 | |||
17/05/2024 | 15:14:54.113 | 40 | 53.00 | |
40 | 53.00 | |||
40 | 53.00 | |||
17/05/2024 | 15:06:07.584 | 43 | 52.80 | |
43 | 52.80 | |||
43 | 52.80 | |||
17/05/2024 | 15:05:01.244 | 18 | 53.00 | |
18 | 53.00 | |||
18 | 53.00 | |||
17/05/2024 | 15:02:22.955 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
17/05/2024 | 15:02:02.167 | 60 | 53.00 | |
60 | 53.00 | |||
60 | 53.00 | |||
17/05/2024 | 14:39:24.554 | 22 | 52.90 | |
22 | 52.90 | |||
22 | 52.90 | |||
17/05/2024 | 14:31:51.418 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
17/05/2024 | 14:28:08.374 | 95 | 52.80 | |
95 | 52.80 | |||
95 | 52.80 | |||
17/05/2024 | 14:00:55.583 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
17/05/2024 | 13:33:22.465 | 26 | 53.10 | |
26 | 53.10 | |||
26 | 53.10 | |||
17/05/2024 | 13:29:58.787 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
17/05/2024 | 13:23:47.243 | 6 | 53.10 | |
6 | 53.10 | |||
6 | 53.10 | |||
17/05/2024 | 13:21:25.254 | 18 | 53.10 | |
18 | 53.10 | |||
18 | 53.10 | |||
17/05/2024 | 13:13:23.785 | 110 | 53.00 | |
110 | 53.00 | |||
110 | 53.00 | |||
17/05/2024 | 12:49:44.408 | 42 | 52.20 | |
42 | 52.20 | |||
42 | 52.20 | |||
17/05/2024 | 12:49:39.524 | 60 | 52.50 | |
60 | 52.50 | |||
60 | 52.50 | |||
17/05/2024 | 12:49:23.128 | 140 | 52.50 | |
140 | 52.50 | |||
140 | 52.50 | |||
17/05/2024 | 12:49:21.216 | 65 | 52.50 | |
65 | 52.50 | |||
65 | 52.50 | |||
17/05/2024 | 12:46:17.193 | 25 | 52.50 | |
25 | 52.50 | |||
25 | 52.50 | |||
17/05/2024 | 12:29:24.612 | 18 | 52.70 | |
18 | 52.70 | |||
18 | 52.70 | |||
17/05/2024 | 12:26:17.550 | 4 | 52.80 | |
4 | 52.80 | |||
4 | 52.80 | |||
17/05/2024 | 11:55:47.771 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
17/05/2024 | 11:29:58.764 | 140 | 52.60 | |
140 | 52.60 | |||
140 | 52.60 | |||
17/05/2024 | 11:24:06.632 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
17/05/2024 | 11:21:40.320 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
17/05/2024 | 11:06:23.026 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
17/05/2024 | 11:00:04.224 | 81 | 52.30 | |
81 | 52.30 | |||
81 | 52.30 | |||
17/05/2024 | 10:54:44.544 | 43 | 52.30 | |
43 | 52.30 | |||
43 | 52.30 | |||
17/05/2024 | 10:50:05.686 | 100 | 52.60 | |
40 | 52.60 | |||
60 | 52.60 | |||
100 | 52.60 | |||
17/05/2024 | 10:43:53.840 | 140 | 52.40 | |
140 | 52.40 | |||
140 | 52.40 | |||
17/05/2024 | 10:42:18.268 | 80 | 52.40 | |
80 | 52.40 | |||
80 | 52.40 | |||
17/05/2024 | 10:40:48.226 | 100 | 52.50 | |
100 | 52.50 | |||
100 | 52.50 | |||
17/05/2024 | 10:38:37.140 | 10 | 52.30 | |
10 | 52.30 | |||
10 | 52.30 | |||
17/05/2024 | 10:33:39.356 | 2 | 52.30 | |
2 | 52.30 | |||
2 | 52.30 | |||
17/05/2024 | 10:29:14.052 | 15 | 52.50 | |
15 | 52.50 | |||
15 | 52.50 | |||
17/05/2024 | 10:26:07.348 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
17/05/2024 | 10:25:57.553 | 30 | 52.30 | |
30 | 52.30 | |||
30 | 52.30 | |||
17/05/2024 | 10:22:17.141 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
17/05/2024 | 10:15:53.633 | 140 | 52.80 | |
140 | 52.80 | |||
140 | 52.80 | |||
17/05/2024 | 10:15:29.069 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
17/05/2024 | 10:13:31.084 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
17/05/2024 | 10:12:47.029 | 3 | 52.90 | |
3 | 52.90 | |||
3 | 52.90 | |||
17/05/2024 | 09:56:00.136 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
17/05/2024 | 09:52:51.748 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
17/05/2024 | 09:48:02.835 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
17/05/2024 | 09:41:36.244 | 83 | 53.00 | |
83 | 53.00 | |||
83 | 53.00 | |||
17/05/2024 | 09:41:26.293 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
17/05/2024 | 09:41:07.641 | 113 | 53.30 | |
113 | 53.30 | |||
113 | 53.30 | |||
17/05/2024 | 09:37:11.208 | 140 | 53.20 | |
140 | 53.20 | |||
140 | 53.20 | |||
17/05/2024 | 09:29:52.313 | 77 | 53.00 | |
77 | 53.00 | |||
77 | 53.00 | |||
17/05/2024 | 09:29:50.779 | 140 | 53.00 | |
100 | 53.00 | |||
140 | 53.00 | |||
40 | 53.00 | |||
17/05/2024 | 09:29:40.948 | 170 | 53.20 | |
170 | 53.20 | |||
170 | 53.20 | |||
17/05/2024 | 09:29:25.140 | 130 | 53.20 | |
130 | 53.20 | |||
130 | 53.20 | |||
17/05/2024 | 09:26:39.836 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
17/05/2024 | 09:25:17.909 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 09:25:12.429 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 09:25:02.743 | 80 | 53.40 | |
80 | 53.40 | |||
80 | 53.40 | |||
17/05/2024 | 09:24:20.909 | 37 | 53.50 | |
37 | 53.50 | |||
37 | 53.50 | |||
17/05/2024 | 09:23:01.612 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
17/05/2024 | 09:20:01.596 | 70 | 53.60 | |
70 | 53.60 | |||
70 | 53.60 | |||
17/05/2024 | 09:19:45.268 | 130 | 53.50 | |
130 | 53.50 | |||
130 | 53.50 | |||
17/05/2024 | 09:17:49.636 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
17/05/2024 | 09:17:00.612 | 28 | 53.50 | |
28 | 53.50 | |||
28 | 53.50 | |||
17/05/2024 | 09:06:49.225 | 130 | 53.30 | |
130 | 53.30 | |||
130 | 53.30 | |||
17/05/2024 | 09:06:38.747 | 8 | 53.20 | |
8 | 53.20 | |||
8 | 53.20 | |||
17/05/2024 | 09:06:21.292 | 140 | 53.20 | |
140 | 53.20 | |||
140 | 53.20 | |||
17/05/2024 | 09:00:57.256 | 126 | 53.50 | |
61 | 53.50 | |||
65 | 53.50 | |||
126 | 53.50 | |||
17/05/2024 | 08:50:50.920 | 15 | 53.70 | |
15 | 53.70 | |||
15 | 53.70 | |||
17/05/2024 | 08:47:41.494 | 16 | 53.60 | |
16 | 53.60 | |||
16 | 53.60 | |||
17/05/2024 | 08:32:47.517 | 25 | 53.70 | |
25 | 53.70 | |||
25 | 53.70 | |||
17/05/2024 | 08:27:08.391 | 10 | 53.70 | |
10 | 53.70 | |||
10 | 53.70 | |||
17/05/2024 | 08:19:22.217 | 37 | 53.70 | |
37 | 53.70 | |||
37 | 53.70 | |||
17/05/2024 | 08:14:37.497 | 60 | 53.60 | |
60 | 53.60 | |||
60 | 53.60 | |||
17/05/2024 | 08:05:46.047 | 28 | 53.70 | |
28 | 53.70 | |||
28 | 53.70 | |||
17/05/2024 | 08:00:07.208 | 17 | 53.40 | |
17 | 53.40 | |||
17 | 53.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00